Stellar (Universal) Historical Data

uXLM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.171
+0.00%
$ -- $ 1,378
Mar 28, 6 PM $ 0.171
-0.26%
$ -- $ 1,151
Mar 28, 5 PM $ 0.17
+0.00%
$ -- $ 1,076
Mar 28, 4 PM $ 0.17
+0.23%
$ -- $ 2,161
Mar 28, 3 PM $ 0.169
+0.00%
$ -- $ 1,918
Mar 28, 2 PM $ 0.169
-0.11%
$ -- $ 2,148
Mar 28, 1 PM $ 0.169
+1.66%
$ -- $ 2,130
Mar 28, 12 AM $ 0.167
+0.00%
$ -- $ 2,403
Mar 27, 8 PM $ 0.168
-0.21%
$ -- $ 2,312
Mar 27, 7 PM $ 0.168
+0.63%
$ -- $ 2,216
Mar 27, 6 PM $ 0.167
-0.03%
$ -- $ 2,467
Mar 27, 4 PM $ 0.166
-1.08%
$ -- $ 1,331
Mar 27, 3 PM $ 0.169
+0.51%
$ -- $ 1,485
Mar 27, 2 PM $ 0.168
-0.24%
$ -- $ 1,573
Mar 27, 1 PM $ 0.169
+0.15%
$ -- $ 1,653
Mar 27, 12 PM $ 0.168
-0.06%
$ -- $ 1,682
Mar 27, 11 AM $ 0.168
-0.09%
$ -- $ 1,792
Mar 27, 10 AM $ 0.17
+0.00%
$ -- $ 1,742
Mar 27, 9 AM $ 0.172
-0.43%
$ -- $ 1,920
Mar 27, 8 AM $ 0.172
+0.00%
$ -- $ 2,125
Mar 27, 7 AM $ 0.174
+0.00%
$ -- $ 2,145
Mar 27, 6 AM $ 0.175
+0.00%
$ -- $ 2,059
Mar 27, 3 AM $ 0.174
+0.00%
$ -- $ 2,147
Mar 26, 6 PM $ 0.171
+0.08%
$ -- $ 4,454
Mar 26, 3 PM $ 0.173
-0.75%
$ -- $ 4,679
Mar 26, 2 PM $ 0.175
+0.18%
$ -- $ 5,106
Mar 26, 12 PM $ 0.173
-0.46%
$ -- $ 5,240
Mar 26, 11 AM $ 0.172
-0.19%
$ -- $ 4,954
Mar 26, 10 AM $ 0.172
+0.43%
$ -- $ 4,885
Mar 26, 9 AM $ 0.172
-0.35%
$ -- $ 4,800
Mar 26, 6 AM $ 0.174
+0.30%
$ -- $ 4,117
Mar 26, 3 AM $ 0.176
-0.28%
$ -- $ 4,403
Mar 26, 2 AM $ 0.177
+0.00%
$ -- $ 4,800
Mar 26, 1 AM $ 0.177
-0.17%
$ -- $ 4,899
Mar 26, 12 AM $ 0.177
+0.00%
$ -- $ 5,482
Mar 25, 9 PM $ 0.177
+0.27%
$ -- $ 6,519
Mar 25, 7 PM $ 0.178
+0.00%
$ -- $ 6,665
Mar 25, 6 PM $ 0.178
+1.70%
$ -- $ 6,596
Mar 25, 5 PM $ 0.176
+0.14%
$ -- $ 6,400
Mar 25, 3 PM $ 0.174
-1.26%
$ -- $ 6,271
Mar 25, 2 PM $ 0.177
-0.75%
$ -- $ 5,805
Mar 25, 1 PM $ 0.179
+0.46%
$ -- $ 5,610
Mar 25, 11 AM $ 0.178
+0.00%
$ -- $ 5,572
Mar 25, 10 AM $ 0.178
+0.00%
$ -- $ 5,809
Mar 25, 9 AM $ 0.178
-1.33%
$ -- $ 5,619
Mar 25, 8 AM $ 0.179
+0.01%
$ -- $ 5,034
Mar 25, 7 AM $ 0.179
+0.00%
$ -- $ 4,840
Mar 25, 6 AM $ 0.178
+0.71%
$ -- $ 4,746
Mar 25, 4 AM $ 0.176
+0.27%
$ -- $ 4,357
Mar 25, 3 AM $ 0.176
+0.00%
$ -- $ 4,229