Stellar (Universal) Historical Data

uXLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.176
+0.00%
$ -- $ 4,229
Mar 25, 2 AM $ 0.176
-1.32%
$ -- $ 4,153
Mar 25, 1 AM $ 0.179
+1.92%
$ -- $ 3,595
Mar 25, 12 AM $ 0.176
+1.53%
$ -- $ 3,211
Mar 24, 11 PM $ 0.172
+0.00%
$ -- $ 2,733
Mar 24, 10 PM $ 0.172
+1.24%
$ -- $ 2,632
Mar 24, 9 PM $ 0.168
+0.00%
$ -- $ 2,140
Mar 24, 8 PM $ 0.167
+0.56%
$ -- $ 2,314
Mar 24, 7 PM $ 0.167
+0.55%
$ -- $ 2,268
Mar 24, 5 PM $ 0.166
+0.00%
$ -- $ 2,568
Mar 24, 4 PM $ 0.166
-0.33%
$ -- $ 2,576
Mar 24, 3 PM $ 0.167
+1.21%
$ -- $ 3,213
Mar 24, 2 PM $ 0.165
+0.05%
$ -- $ 3,038
Mar 24, 1 PM $ 0.166
+0.00%
$ -- $ 2,999
Mar 24, 11 AM $ 0.166
-0.32%
$ -- $ 6,257
Mar 24, 1 AM $ 0.166
+0.00%
$ -- $ 6,921
Mar 24, 12 AM $ 0.166
-0.24%
$ -- $ 6,814
Mar 23, 9 PM $ 0.166
+0.23%
$ -- $ 6,894
Mar 23, 6 PM $ 0.165
-0.42%
$ -- $ 6,791
Mar 23, 5 PM $ 0.165
-0.11%
$ -- $ 6,642
Mar 23, 4 PM $ 0.165
+0.35%
$ -- $ 6,653
Mar 23, 3 PM $ 0.165
-0.17%
$ -- $ 6,296
Mar 23, 2 PM $ 0.166
-0.14%
$ -- $ 5,953
Mar 23, 1 PM $ 0.163
+0.00%
$ -- $ 5,845
Mar 23, 12 PM $ 0.163
+1.24%
$ -- $ 5,847
Mar 23, 11 AM $ 0.161
-2.97%
$ -- $ 5,289
Mar 23, 3 AM $ 0.157
+0.00%
$ -- $ 1,254
Mar 23, 2 AM $ 0.157
+0.00%
$ -- $ 1,701
Mar 23, 1 AM $ 0.156
+0.85%
$ -- $ 1,818
Mar 23, 12 AM $ 0.156
+0.00%
$ -- $ 1,805
Mar 22, 10 PM $ 0.155
+0.00%
$ -- $ 2,628
Mar 22, 9 PM $ 0.155
-0.68%
$ -- $ 2,622
Mar 22, 6 PM $ 0.156
+0.00%
$ -- $ 2,283
Mar 22, 12 PM $ 0.158
+0.11%
$ -- $ 2,112
Mar 22, 11 AM $ 0.159
+0.00%
$ -- $ 2,094
Mar 22, 8 AM $ 0.159
-0.60%
$ -- $ 2,122
Mar 22, 7 AM $ 0.16
-0.54%
$ -- $ 2,099
Mar 22, 6 AM $ 0.161
-0.20%
$ -- $ 2,071
Mar 22, 4 AM $ 0.163
-0.23%
$ -- $ 2,036
Mar 22, 3 AM $ 0.163
-0.45%
$ -- $ 1,876
Mar 22, 2 AM $ 0.162
+0.47%
$ -- $ 1,400
Mar 22, 1 AM $ 0.161
-0.35%
$ -- $ 1,286
Mar 22, 12 AM $ 0.162
+0.40%
$ -- $ 1,069
Mar 21, 11 PM $ 0.161
-1.08%
$ -- $ 416
Mar 20, 11 PM $ 0.164
+0.00%
$ -- $ 18,212
Mar 20, 8 PM $ 0.162
+1.25%
$ -- $ 17,847
Mar 20, 4 PM $ 0.163
-1.43%
$ -- $ 8,419
Mar 20, 3 PM $ 0.165
+0.00%
$ -- $ 1,203
Mar 20, 8 AM $ 0.169
+0.00%
$ -- $ 2,904
Mar 20, 7 AM $ 0.167
-0.34%
$ -- $ 2,850