Stellar (Universal) Historical Data

uXLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.157
+2.81%
$ -- $ 1,380
Apr 10, 2026 $ 0.156
+0.70%
$ -- $ 1,982
Apr 9, 2026 $ 0.155
-0.64%
$ -- $ 1,773
Apr 8, 2026 $ 0.157
-3.98%
$ -- $ 3,154
Apr 7, 2026 $ 0.165
+6.05%
$ -- $ 3,236
Apr 6, 2026 $ 0.155
-4.41%
$ -- $ 2,004
Apr 5, 2026 $ 0.162
+2.05%
$ -- $ 665
Apr 4, 2026 $ 0.162
+0.55%
$ -- $ 117
Apr 3, 2026 $ 0.163
-0.41%
$ -- $ 929
Apr 2, 2026 $ 0.164
-1.03%
$ -- $ 2,504
Apr 1, 2026 $ 0.172
+2.25%
$ -- $ 2,574
Mar 31, 2026 $ 0.166
-1.48%
$ -- $ 1,680
Mar 30, 2026 $ 0.167
-0.83%
$ -- $ 2,080
Mar 29, 2026 $ 0.162
-3.42%
$ -- $ 594
Mar 28, 2026 $ 0.171
+2.50%
$ -- $ 1,378
Mar 27, 2026 $ 0.168
-3.47%
$ -- $ 2,312
Mar 26, 2026 $ 0.171
-3.55%
$ -- $ 4,454
Mar 25, 2026 $ 0.177
+2.04%
$ -- $ 6,519
Mar 24, 2026 $ 0.172
+3.42%
$ -- $ 2,733
Mar 23, 2026 $ 0.166
+6.30%
$ -- $ 6,894
Mar 22, 2026 $ 0.155
-4.25%
$ -- $ 2,628
Mar 21, 2026 $ 0.161
-1.08%
$ -- $ 416
Mar 20, 2026 $ 0.164
-0.95%
$ -- $ 18,212
Mar 19, 2026 $ 0.165
-2.37%
$ -- $ 2,816
Mar 18, 2026 $ 0.17
-2.79%
$ -- $ 2,371
Mar 17, 2026 $ 0.174
-0.35%
$ -- $ 2,262
Mar 16, 2026 $ 0.177
+5.21%
$ -- $ 5,319
Mar 15, 2026 $ 0.168
+1.54%
$ -- $ 2,856
Mar 14, 2026 $ 0.164
+0.00%
$ -- $ 886
Download