Stellar (Universal) Historical Data

uXLM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.167
-0.34%
$ -- $ 2,850
Mar 20, 6 AM $ 0.167
-0.18%
$ -- $ 2,846
Mar 20, 5 AM $ 0.167
+0.72%
$ -- $ 2,806
Mar 19, 10 PM $ 0.165
+0.00%
$ -- $ 2,816
Mar 19, 9 PM $ 0.165
+0.00%
$ -- $ 2,837
Mar 19, 3 PM $ 0.164
-1.71%
$ -- $ 3,511
Mar 19, 2 PM $ 0.167
+0.89%
$ -- $ 3,195
Mar 19, 1 PM $ 0.164
-0.30%
$ -- $ 2,455
Mar 19, 12 PM $ 0.164
-0.48%
$ -- $ 2,153
Mar 19, 7 AM $ 0.165
+0.00%
$ -- $ 2,179
Mar 19, 3 AM $ 0.171
+0.04%
$ -- $ 2,632
Mar 19, 1 AM $ 0.169
+0.00%
$ -- $ 2,367
Mar 18, 11 PM $ 0.17
+0.24%
$ -- $ 2,371
Mar 18, 9 PM $ 0.17
+1.02%
$ -- $ 2,233
Mar 18, 8 PM $ 0.168
+0.72%
$ -- $ 2,162
Mar 18, 6 PM $ 0.169
-0.02%
$ -- $ 2,063
Mar 18, 5 PM $ 0.17
+2.07%
$ -- $ 1,953
Mar 18, 4 PM $ 0.165
-0.16%
$ -- $ 1,668
Mar 18, 3 PM $ 0.165
-0.94%
$ -- $ 1,533
Mar 18, 2 PM $ 0.167
+0.00%
$ -- $ 1,243
Mar 18, 1 PM $ 0.167
-0.38%
$ -- $ 1,251
Mar 18, 12 PM $ 0.168
-0.98%
$ -- $ 1,236
Mar 18, 11 AM $ 0.17
-1.95%
$ -- $ 1,314
Mar 18, 5 AM $ 0.176
+0.50%
$ -- $ 1,250
Mar 18, 3 AM $ 0.175
+0.00%
$ -- $ 1,333
Mar 17, 7 PM $ 0.174
-0.12%
$ -- $ 2,262
Mar 17, 5 PM $ 0.173
+0.00%
$ -- $ 2,466
Mar 17, 3 PM $ 0.172
-0.13%
$ -- $ 2,466
Mar 17, 2 PM $ 0.174
-0.64%
$ -- $ 2,842
Mar 17, 1 PM $ 0.175
+0.47%
$ -- $ 2,781
Mar 17, 12 PM $ 0.174
-0.38%
$ -- $ 2,854
Mar 17, 11 AM $ 0.176
+0.40%
$ -- $ 2,635
Mar 17, 10 AM $ 0.175
+0.00%
$ -- $ 2,743
Mar 17, 7 AM $ 0.176
+0.00%
$ -- $ 1,796
Mar 17, 4 AM $ 0.175
-0.95%
$ -- $ 1,665
Mar 17, 3 AM $ 0.18
-0.19%
$ -- $ 1,325
Mar 17, 2 AM $ 0.18
+1.57%
$ -- $ 6,234
Mar 17, 1 AM $ 0.177
+0.67%
$ -- $ 5,606
Mar 17, 12 AM $ 0.175
-0.01%
$ -- $ 5,295
Mar 16, 10 PM $ 0.177
+0.85%
$ -- $ 5,319
Mar 16, 9 PM $ 0.175
+0.17%
$ -- $ 5,251
Mar 16, 8 PM $ 0.174
+0.00%
$ -- $ 5,223
Mar 16, 6 PM $ 0.176
+0.75%
$ -- $ 5,104
Mar 16, 5 PM $ 0.175
+1.26%
$ -- $ 4,951
Mar 16, 4 PM $ 0.174
+0.00%
$ -- $ 4,608
Mar 16, 3 PM $ 0.173
+0.55%
$ -- $ 4,627
Mar 16, 2 PM $ 0.172
-0.28%
$ -- $ 4,485
Mar 16, 12 PM $ 0.173
+0.48%
$ -- $ 4,268
Mar 16, 11 AM $ 0.173
+0.00%
$ -- $ 4,037
Mar 16, 10 AM $ 0.173
-0.22%
$ -- $ 3,917