Stellar (Universal) Historical Data

uXLM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.173
+0.34%
$ -- $ 3,540
Mar 16, 7 AM $ 0.173
+0.81%
$ -- $ 3,130
Mar 16, 6 AM $ 0.171
+0.00%
$ -- $ 2,529
Mar 16, 4 AM $ 0.172
+1.75%
$ -- $ 2,371
Mar 16, 3 AM $ 0.17
+1.50%
$ -- $ 1,553
Mar 16, 1 AM $ 0.166
+0.00%
$ -- $ 2,898
Mar 16, 12 AM $ 0.169
+0.37%
$ -- $ 2,879
Mar 15, 11 PM $ 0.168
-1.79%
$ -- $ 2,856
Mar 15, 10 PM $ 0.171
+2.49%
$ -- $ 2,176
Mar 15, 7 PM $ 0.167
-0.48%
$ -- $ 1,771
Mar 15, 6 PM $ 0.167
+0.00%
$ -- $ 1,453
Mar 15, 5 PM $ 0.168
+0.16%
$ -- $ 1,340
Mar 15, 1 PM $ 0.166
-0.64%
$ -- $ 1,272
Mar 15, 9 AM $ 0.167
+0.72%
$ -- $ 928
Mar 15, 7 AM $ 0.166
+0.00%
$ -- $ 670
Mar 15, 6 AM $ 0.167
-0.29%
$ -- $ 460
Mar 15, 1 AM $ 0.166
+0.00%
$ -- $ 1,193
Mar 14, 1 PM $ 0.164
+0.00%
$ -- $ 886
Download