Stellar (Universal) Historical Data

uXLM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.15
-0.85%
$ -- $ 3,598
May 27, 12 PM $ 0.152
+3.85%
$ -- $ 2,090
May 27, 9 AM $ 0.147
-0.48%
$ -- $ 1,064
May 27, 8 AM $ 0.148
+0.23%
$ -- $ 999
May 27, 7 AM $ 0.148
+0.00%
$ -- $ 938
May 27, 4 AM $ 0.147
-0.31%
$ -- $ 955
May 27, 1 AM $ 0.148
+0.00%
$ -- $ 823
May 27, 12 AM $ 0.147
+0.10%
$ -- $ 837
May 26, 7 PM $ 0.147
+0.00%
$ -- $ 869
May 26, 6 PM $ 0.148
+0.33%
$ -- $ 850
May 26, 5 PM $ 0.148
-0.49%
$ -- $ 776
May 26, 4 PM $ 0.15
+0.00%
$ -- $ 676
May 26, 3 PM $ 0.149
-0.08%
$ -- $ 687
May 26, 12 PM $ 0.15
+0.00%
$ -- $ 493
May 26, 10 AM $ 0.15
+1.74%
$ -- $ 909
May 26, 8 AM $ 0.149
+0.00%
$ -- $ 1,569
May 26, 7 AM $ 0.149
-0.35%
$ -- $ 1,526
May 26, 12 AM $ 0.148
-0.85%
$ -- $ 2,290
May 25, 4 PM $ 0.151
+0.47%
$ -- $ 2,674
May 25, 3 PM $ 0.15
+0.00%
$ -- $ 2,616
May 25, 1 PM $ 0.15
+0.32%
$ -- $ 2,832
May 25, 12 PM $ 0.15
-0.61%
$ -- $ 2,713
May 25, 11 AM $ 0.151
-0.26%
$ -- $ 2,434
May 25, 10 AM $ 0.152
-0.22%
$ -- $ 2,348
May 25, 9 AM $ 0.153
+0.13%
$ -- $ 2,221
May 25, 8 AM $ 0.152
+0.50%
$ -- $ 1,836
May 25, 7 AM $ 0.151
+1.01%
$ -- $ 1,665
May 25, 6 AM $ 0.149
+0.45%
$ -- $ 1,214
May 25, 2 AM $ 0.148
+0.00%
$ -- $ 977
May 25, 1 AM $ 0.148
-0.40%
$ -- $ 981
May 25, 12 AM $ 0.148
+0.81%
$ -- $ 854
May 24, 9 PM $ 0.145
-0.60%
$ -- $ 710
May 24, 7 PM $ 0.147
+0.00%
$ -- $ 1,520
May 24, 2 PM $ 0.146
+0.00%
$ -- $ 1,564
May 24, 9 AM $ 0.148
+0.11%
$ -- $ 1,983
May 24, 12 AM $ 0.147
+0.00%
$ -- $ 2,489
May 23, 9 PM $ 0.148
-0.58%
$ -- $ 2,168
May 23, 8 PM $ 0.149
+1.14%
$ -- $ 2,207
May 23, 6 PM $ 0.146
-0.45%
$ -- $ 1,802
May 23, 4 PM $ 0.145
+0.15%
$ -- $ 1,656
May 23, 3 PM $ 0.145
+0.76%
$ -- $ 1,646
May 23, 2 PM $ 0.144
+0.00%
$ -- $ 1,627
May 23, 1 PM $ 0.143
+0.41%
$ -- $ 1,848
May 23, 11 AM $ 0.141
+0.00%
$ -- $ 1,946
May 23, 10 AM $ 0.14
+0.00%
$ -- $ 1,741
May 23, 9 AM $ 0.14
+0.25%
$ -- $ 1,699
May 23, 8 AM $ 0.14
-0.64%
$ -- $ 1,570
May 23, 6 AM $ 0.143
+0.00%
$ -- $ 1,201
May 23, 3 AM $ 0.143
+0.00%
$ -- $ 1,186
May 23, 1 AM $ 0.143
+0.00%
$ -- $ 1,283