Stellar (Universal) Historical Data

uXLM Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.143
-0.47%
$ -- $ 1,239
May 22, 9 PM $ 0.144
+0.13%
$ -- $ 995
May 22, 7 PM $ 0.144
-1.35%
$ -- $ 1,007
May 22, 6 PM $ 0.145
-0.76%
$ -- $ 903
May 22, 3 PM $ 0.147
+0.00%
$ -- $ 1,545
May 22, 2 PM $ 0.147
-0.87%
$ -- $ 1,507
May 22, 1 PM $ 0.149
-0.29%
$ -- $ 1,266
May 22, 12 PM $ 0.149
+0.94%
$ -- $ 1,400
May 22, 11 AM $ 0.147
+0.00%
$ -- $ 1,414
May 22, 3 AM $ 0.147
+0.14%
$ -- $ 1,512
May 21, 7 PM $ 0.147
+0.00%
$ -- $ 2,045
May 21, 6 PM $ 0.149
+0.81%
$ -- $ 1,961
May 21, 5 PM $ 0.147
+1.72%
$ -- $ 1,656
May 21, 3 PM $ 0.144
+0.30%
$ -- $ 1,319
May 21, 2 PM $ 0.144
+0.00%
$ -- $ 1,300
May 21, 1 PM $ 0.143
+0.00%
$ -- $ 1,250
May 21, 12 PM $ 0.143
+0.70%
$ -- $ 1,207
May 21, 10 AM $ 0.144
-0.59%
$ -- $ 856
May 21, 3 AM $ 0.146
+0.00%
$ -- $ 848
May 21, 2 AM $ 0.147
+1.38%
$ -- $ 807
May 21, 1 AM $ 0.144
+0.00%
$ -- $ 312
May 21, 12 AM $ 0.143
+0.22%
$ -- $ 310
May 20, 10 PM $ 0.143
-0.05%
$ -- $ 427
May 20, 8 AM $ 0.143
+0.00%
$ -- $ 916
May 20, 5 AM $ 0.143
+0.00%
$ -- $ 967
May 20, 3 AM $ 0.142
-0.05%
$ -- $ 1,082
May 20, 2 AM $ 0.143
+0.00%
$ -- $ 1,061
May 20, 1 AM $ 0.143
+0.00%
$ -- $ 1,078
May 20, 12 AM $ 0.144
+0.00%
$ -- $ 991
May 19, 10 PM $ 0.142
-0.09%
$ -- $ 1,128
May 19, 8 PM $ 0.144
-0.58%
$ -- $ 1,023
May 19, 6 PM $ 0.145
+0.00%
$ -- $ 1,134
May 19, 5 PM $ 0.146
+0.00%
$ -- $ 1,245
May 19, 2 PM $ 0.145
-0.36%
$ -- $ 1,509
May 19, 1 PM $ 0.145
+0.04%
$ -- $ 1,565
May 19, 11 AM $ 0.146
+0.00%
$ -- $ 1,616
May 19, 10 AM $ 0.145
-0.37%
$ -- $ 1,592
May 19, 9 AM $ 0.146
-0.53%
$ -- $ 1,670
May 19, 8 AM $ 0.146
-0.01%
$ -- $ 1,581
May 19, 5 AM $ 0.147
-0.02%
$ -- $ 1,690
May 19, 4 AM $ 0.147
-0.34%
$ -- $ 1,858
May 19, 12 AM $ 0.146
+0.00%
$ -- $ 2,844
May 18, 11 PM $ 0.146
-0.20%
$ -- $ 3,036
May 18, 10 PM $ 0.147
+0.13%
$ -- $ 3,408
May 18, 9 PM $ 0.147
+0.50%
$ -- $ 3,387
May 18, 8 PM $ 0.146
-0.83%
$ -- $ 3,325
May 18, 7 PM $ 0.147
+0.57%
$ -- $ 3,271
May 18, 5 PM $ 0.146
-0.01%
$ -- $ 2,864
May 18, 4 PM $ 0.146
+0.56%
$ -- $ 2,505
May 18, 3 PM $ 0.145
-0.71%
$ -- $ 2,467