Stellar (Universal) Historical Data

uXLM Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.146
-1.03%
$ -- $ 2,470
May 18, 1 PM $ 0.147
-0.97%
$ -- $ 2,438
May 18, 12 PM $ 0.148
+0.84%
$ -- $ 2,470
May 18, 11 AM $ 0.147
+0.18%
$ -- $ 2,421
May 18, 10 AM $ 0.147
-0.13%
$ -- $ 2,335
May 18, 9 AM $ 0.147
-0.11%
$ -- $ 2,245
May 18, 8 AM $ 0.148
+0.00%
$ -- $ 2,226
May 18, 7 AM $ 0.148
-0.11%
$ -- $ 2,183
May 18, 6 AM $ 0.148
-0.38%
$ -- $ 2,095
May 18, 5 AM $ 0.149
-0.73%
$ -- $ 2,050
May 18, 4 AM $ 0.15
+0.10%
$ -- $ 1,880
May 18, 3 AM $ 0.15
+0.31%
$ -- $ 1,825
May 18, 2 AM $ 0.15
+0.70%
$ -- $ 1,806
May 18, 1 AM $ 0.149
+0.20%
$ -- $ 1,276
May 18, 12 AM $ 0.148
-0.05%
$ -- $ 1,180
May 17, 11 PM $ 0.148
-0.98%
$ -- $ 801
May 17, 2 PM $ 0.151
-0.43%
$ -- $ 729
May 17, 2 AM $ 0.151
+0.00%
$ -- $ 1,100
May 16, 8 PM $ 0.152
+0.00%
$ -- $ 1,166
May 16, 7 PM $ 0.153
+0.00%
$ -- $ 1,164
May 16, 6 PM $ 0.152
-0.23%
$ -- $ 1,161
May 16, 5 PM $ 0.153
+0.80%
$ -- $ 990
May 16, 4 PM $ 0.152
+0.26%
$ -- $ 910
May 16, 3 PM $ 0.151
+0.00%
$ -- $ 808
May 16, 1 PM $ 0.151
-0.05%
$ -- $ 1,279
May 16, 12 PM $ 0.151
+0.00%
$ -- $ 1,270
May 16, 11 AM $ 0.15
+0.27%
$ -- $ 1,243
May 16, 10 AM $ 0.15
+0.00%
$ -- $ 1,259
May 16, 9 AM $ 0.15
-0.96%
$ -- $ 1,300
May 16, 7 AM $ 0.151
-1.11%
$ -- $ 1,290
May 16, 6 AM $ 0.152
-0.48%
$ -- $ 1,277
May 16, 5 AM $ 0.153
+0.00%
$ -- $ 1,263
May 16, 4 AM $ 0.153
-0.54%
$ -- $ 1,260
May 16, 1 AM $ 0.154
+0.04%
$ -- $ 1,193
May 16, 12 AM $ 0.154
+0.00%
$ -- $ 1,166
May 15, 8 PM $ 0.153
+0.00%
$ -- $ 1,461
May 15, 7 PM $ 0.153
+0.00%
$ -- $ 1,505
May 15, 5 PM $ 0.155
+0.00%
$ -- $ 2,643
May 15, 4 PM $ 0.154
-0.13%
$ -- $ 2,702
May 15, 3 PM $ 0.155
+0.31%
$ -- $ 2,896
May 15, 2 PM $ 0.154
-0.49%
$ -- $ 2,923
May 15, 1 PM $ 0.155
-1.97%
$ -- $ 2,841
May 15, 12 PM $ 0.158
-0.14%
$ -- $ 3,279
May 15, 11 AM $ 0.159
+0.17%
$ -- $ 3,360
May 15, 10 AM $ 0.159
+0.00%
$ -- $ 3,456
May 15, 9 AM $ 0.159
-0.15%
$ -- $ 3,688
May 15, 6 AM $ 0.159
+0.06%
$ -- $ 3,634
May 15, 5 AM $ 0.16
-0.32%
$ -- $ 3,621
May 15, 2 AM $ 0.162
+0.00%
$ -- $ 3,584
May 14, 11 PM $ 0.163
-0.28%
$ -- $ 3,578