Stellar (Universal) Historical Data

uXLM Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.163
-0.28%
$ -- $ 3,578
May 14, 10 PM $ 0.163
-0.84%
$ -- $ 3,589
May 14, 9 PM $ 0.164
-0.03%
$ -- $ 3,505
May 14, 8 PM $ 0.164
-1.05%
$ -- $ 3,453
May 14, 7 PM $ 0.166
-0.44%
$ -- $ 3,200
May 14, 6 PM $ 0.166
+1.86%
$ -- $ 2,958
May 14, 5 PM $ 0.163
+0.05%
$ -- $ 2,113
May 14, 4 PM $ 0.163
+0.01%
$ -- $ 2,066
May 14, 2 PM $ 0.16
-0.57%
$ -- $ 1,766
May 14, 1 PM $ 0.162
+1.18%
$ -- $ 1,728
May 14, 12 PM $ 0.159
+1.16%
$ -- $ 1,314
May 14, 11 AM $ 0.158
+0.00%
$ -- $ 1,145
May 14, 10 AM $ 0.158
-0.66%
$ -- $ 1,199
May 14, 3 AM $ 0.158
+0.00%
$ -- $ 1,118
May 13, 11 PM $ 0.158
+0.00%
$ -- $ 1,202
May 13, 10 PM $ 0.159
+0.00%
$ -- $ 1,184
May 13, 9 PM $ 0.159
-0.40%
$ -- $ 1,207
May 13, 8 PM $ 0.159
+0.00%
$ -- $ 1,116
May 13, 6 PM $ 0.16
+0.35%
$ -- $ 1,050
May 13, 5 PM $ 0.159
-0.03%
$ -- $ 1,044
May 13, 4 PM $ 0.158
+0.18%
$ -- $ 1,061
May 13, 3 PM $ 0.158
-1.03%
$ -- $ 1,095
May 13, 2 PM $ 0.16
+0.28%
$ -- $ 1,036
May 13, 1 PM $ 0.159
-1.06%
$ -- $ 1,003
May 13, 12 PM $ 0.161
-1.21%
$ -- $ 904
May 13, 11 AM $ 0.163
-0.60%
$ -- $ 822
May 13, 10 AM $ 0.164
-0.34%
$ -- $ 644
May 13, 9 AM $ 0.165
+0.18%
$ -- $ 955
May 13, 8 AM $ 0.164
+0.16%
$ -- $ 891
May 13, 7 AM $ 0.164
+0.00%
$ -- $ 1,120
May 13, 6 AM $ 0.164
+0.28%
$ -- $ 1,118
May 13, 2 AM $ 0.163
+0.00%
$ -- $ 1,000
May 13, 1 AM $ 0.162
+0.00%
$ -- $ 984
May 12, 10 PM $ 0.162
-0.33%
$ -- $ 1,027
May 12, 7 PM $ 0.162
+0.00%
$ -- $ 1,027
May 12, 6 PM $ 0.162
+0.01%
$ -- $ 1,108
May 12, 4 PM $ 0.161
-0.10%
$ -- $ 1,213
May 12, 3 PM $ 0.161
-0.53%
$ -- $ 1,146
May 12, 2 PM $ 0.162
-0.28%
$ -- $ 1,636
May 12, 1 PM $ 0.163
+0.00%
$ -- $ 1,767
May 12, 12 PM $ 0.164
+0.00%
$ -- $ 1,818
May 12, 11 AM $ 0.164
-0.10%
$ -- $ 1,788
May 12, 10 AM $ 0.165
-0.79%
$ -- $ 1,832
May 12, 9 AM $ 0.166
+0.26%
$ -- $ 1,578
May 12, 8 AM $ 0.165
+0.36%
$ -- $ 1,556
May 12, 1 AM $ 0.166
-0.94%
$ -- $ 3,075
May 12, 12 AM $ 0.168
+0.00%
$ -- $ 3,079
May 11, 11 PM $ 0.168
+0.00%
$ -- $ 3,122
May 11, 8 PM $ 0.169
+0.00%
$ -- $ 3,928
May 11, 6 PM $ 0.17
-0.41%
$ -- $ 3,970