Stellar (Universal) Historical Data

uXLM Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.17
+0.00%
$ -- $ 5,836
May 11, 3 PM $ 0.17
+1.23%
$ -- $ 5,780
May 11, 2 PM $ 0.168
+0.22%
$ -- $ 5,444
May 11, 1 PM $ 0.167
-0.16%
$ -- $ 5,487
May 11, 12 PM $ 0.168
-0.21%
$ -- $ 5,451
May 11, 11 AM $ 0.167
+0.00%
$ -- $ 5,409
May 11, 10 AM $ 0.167
+0.10%
$ -- $ 5,372
May 11, 7 AM $ 0.166
+0.00%
$ -- $ 5,302
May 11, 6 AM $ 0.166
+0.14%
$ -- $ 5,375
May 11, 5 AM $ 0.165
+0.10%
$ -- $ 5,329
May 11, 4 AM $ 0.165
+0.46%
$ -- $ 5,278
May 11, 3 AM $ 0.164
-1.40%
$ -- $ 3,771
May 11, 2 AM $ 0.167
+0.00%
$ -- $ 3,847
May 11, 1 AM $ 0.167
-0.31%
$ -- $ 3,935
May 10, 11 PM $ 0.17
+0.19%
$ -- $ 3,969
May 10, 9 PM $ 0.167
+0.25%
$ -- $ 3,775
May 10, 8 PM $ 0.168
-1.51%
$ -- $ 3,308
May 10, 7 PM $ 0.171
-0.10%
$ -- $ 3,045
May 10, 6 PM $ 0.171
+0.06%
$ -- $ 2,959
May 10, 5 PM $ 0.171
+1.21%
$ -- $ 2,069
May 10, 4 PM $ 0.169
+1.76%
$ -- $ 1,542
May 10, 3 PM $ 0.166
+1.03%
$ -- $ 1,024
May 10, 1 PM $ 0.164
+0.12%
$ -- $ 784
May 10, 9 AM $ 0.162
+0.00%
$ -- $ 760
May 10, 8 AM $ 0.162
+0.27%
$ -- $ 929
May 10, 7 AM $ 0.161
+0.12%
$ -- $ 844
May 10, 3 AM $ 0.162
+0.00%
$ -- $ 1,033
May 10, 1 AM $ 0.162
-0.48%
$ -- $ 1,521
May 9, 4 PM $ 0.162
+0.00%
$ -- $ 3,903
May 9, 3 PM $ 0.162
+0.01%
$ -- $ 3,839
May 9, 1 PM $ 0.163
+0.00%
$ -- $ 4,126
May 9, 12 PM $ 0.163
+0.00%
$ -- $ 4,150
May 9, 9 AM $ 0.165
-0.46%
$ -- $ 4,102
May 9, 7 AM $ 0.166
-0.21%
$ -- $ 3,897
May 9, 3 AM $ 0.167
-1.09%
$ -- $ 3,702
May 9, 2 AM $ 0.166
+0.48%
$ -- $ 3,282
May 9, 1 AM $ 0.165
+1.01%
$ -- $ 3,112
May 9, 12 AM $ 0.164
+0.37%
$ -- $ 2,845
May 8, 9 PM $ 0.163
-0.19%
$ -- $ 2,765
May 8, 8 PM $ 0.164
-0.19%
$ -- $ 915
May 8, 6 PM $ 0.164
+0.89%
$ -- $ 857
May 8, 5 PM $ 0.162
+0.60%
$ -- $ 579
May 8, 4 PM $ 0.161
-0.07%
$ -- $ 682
May 8, 3 PM $ 0.161
+0.78%
$ -- $ 667
May 8, 2 PM $ 0.159
+0.23%
$ -- $ 512
May 8, 3 AM $ 0.158
+0.11%
$ -- $ 392
May 8, 2 AM $ 0.157
-0.10%
$ -- $ 280
May 7, 6 PM $ 0.159
+0.00%
$ -- $ 569
May 7, 5 PM $ 0.159
+0.09%
$ -- $ 452
May 7, 3 PM $ 0.16
+0.00%
$ -- $ 482