Stellar (Universal) Historical Data

uXLM Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.16
+0.00%
$ -- $ 482
May 7, 7 AM $ 0.162
+0.02%
$ -- $ 1,017
May 7, 2 AM $ 0.159
-0.39%
$ -- $ 1,347
May 7, 1 AM $ 0.159
-0.12%
$ -- $ 1,261
May 6, 8 PM $ 0.161
+0.29%
$ -- $ 1,649
May 6, 2 PM $ 0.161
-0.01%
$ -- $ 1,848
May 6, 11 AM $ 0.166
+0.21%
$ -- $ 1,898
May 6, 9 AM $ 0.165
+0.10%
$ -- $ 1,858
May 6, 8 AM $ 0.165
+1.67%
$ -- $ 1,626
May 6, 5 AM $ 0.161
+0.00%
$ -- $ 1,319
May 6, 4 AM $ 0.162
+0.20%
$ -- $ 1,338
May 6, 3 AM $ 0.161
+1.17%
$ -- $ 1,214
May 5, 11 PM $ 0.16
+0.34%
$ -- $ 1,293
May 5, 10 PM $ 0.16
+0.00%
$ -- $ 1,543
May 5, 9 PM $ 0.159
+0.07%
$ -- $ 1,500
May 5, 8 PM $ 0.159
+0.18%
$ -- $ 1,635
May 5, 7 PM $ 0.158
+0.00%
$ -- $ 1,580
May 5, 5 PM $ 0.157
-0.48%
$ -- $ 1,469
May 5, 4 PM $ 0.159
-0.14%
$ -- $ 1,471
May 5, 3 PM $ 0.159
-0.06%
$ -- $ 1,425
May 5, 2 PM $ 0.16
+0.00%
$ -- $ 1,321
May 5, 12 PM $ 0.159
+0.04%
$ -- $ 1,972
May 5, 11 AM $ 0.158
+0.00%
$ -- $ 1,959
May 5, 3 AM $ 0.158
-0.49%
$ -- $ 2,324
May 5, 1 AM $ 0.158
+0.69%
$ -- $ 2,606
May 5, 12 AM $ 0.157
+0.31%
$ -- $ 2,465
May 4, 11 PM $ 0.156
+0.70%
$ -- $ 2,334
May 4, 9 PM $ 0.158
+0.00%
$ -- $ 1,794
May 4, 4 PM $ 0.158
+0.37%
$ -- $ 1,811
May 4, 2 PM $ 0.159
+0.59%
$ -- $ 1,935
May 4, 1 PM $ 0.158
+0.00%
$ -- $ 1,623
May 4, 12 PM $ 0.158
+0.16%
$ -- $ 1,580
May 4, 10 AM $ 0.157
-0.31%
$ -- $ 1,232
May 4, 8 AM $ 0.159
-0.02%
$ -- $ 1,172
May 4, 6 AM $ 0.159
-0.34%
$ -- $ 1,124
May 4, 5 AM $ 0.16
-1.49%
$ -- $ 972
May 4, 4 AM $ 0.162
+0.22%
$ -- $ 789
May 4, 3 AM $ 0.161
+0.12%
$ -- $ 770
May 4, 2 AM $ 0.161
+1.36%
$ -- $ 766
May 4, 1 AM $ 0.159
+0.00%
$ -- $ 223
May 3, 11 PM $ 0.16
-0.13%
$ -- $ 201
May 3, 10 PM $ 0.16
-0.14%
$ -- $ 182
May 3, 5 PM $ 0.159
+0.00%
$ -- $ 256
May 2, 11 PM $ 0.161
+0.00%
$ -- $ 854
May 2, 9 PM $ 0.161
-0.03%
$ -- $ 756
May 2, 7 AM $ 0.16
+0.00%
$ -- $ 1,386
May 2, 5 AM $ 0.161
+0.00%
$ -- $ 1,331
May 2, 2 AM $ 0.159
+0.66%
$ -- $ 999
May 1, 5 PM $ 0.162
-0.02%
$ -- $ 604
May 1, 4 PM $ 0.162
+0.00%
$ -- $ 537