Stellar (Universal) Historical Data

uXLM Page 8
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.248
-0.11%
$ -- $ 77,811
7:33 PM $ 0.248
+0.00%
$ -- $ 80,185
7:32 PM $ 0.248
-0.10%
$ -- $ 80,185
7:31 PM $ 0.249
-0.10%
$ -- $ 80,374
7:30 PM $ 0.249
+0.00%
$ -- $ 80,374
7:29 PM $ 0.25
-0.20%
$ -- $ 80,429
7:28 PM $ 0.25
+0.00%
$ -- $ 80,350
7:27 PM $ 0.251
+0.00%
$ -- $ 80,350
7:25 PM $ 0.251
+0.00%
$ -- $ 80,390
7:24 PM $ 0.248
+0.00%
$ -- $ 80,390
7:17 PM $ 0.249
-0.12%
$ -- $ 80,444
7:06 PM $ 0.249
+0.00%
$ -- $ 80,578
7:05 PM $ 0.248
+0.18%
$ -- $ 80,578
7:02 PM $ 0.248
+0.09%
$ -- $ 80,675
7:01 PM $ 0.246
+0.00%
$ -- $ 80,675
6:25 PM $ 0.246
+0.03%
$ -- $ 81,486
6:21 PM $ 0.246
+0.00%
$ -- $ 81,536
6:18 PM $ 0.246
+0.00%
$ -- $ 81,623
6:16 PM $ 0.247
-0.43%
$ -- $ 81,416
6:10 PM $ 0.248
-0.29%
$ -- $ 81,475
6:09 PM $ 0.249
-0.11%
$ -- $ 81,302
Download