Stellar (Universal) Historical Data

uXLM Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.162
-0.02%
$ -- $ 245
May 1, 12 PM $ 0.161
+0.40%
$ -- $ 271
May 1, 3 AM $ 0.16
+0.66%
$ -- $ 623
May 1, 2 AM $ 0.159
+0.00%
$ -- $ 786
Apr 30, 3 PM $ 0.16
+0.00%
$ -- $ 1,513
Apr 30, 1 PM $ 0.159
+0.44%
$ -- $ 2,019
Apr 30, 10 AM $ 0.159
-0.94%
$ -- $ 2,062
Apr 30, 9 AM $ 0.161
+0.15%
$ -- $ 2,400
Apr 30, 8 AM $ 0.16
+0.00%
$ -- $ 2,470
Apr 30, 7 AM $ 0.16
+0.15%
$ -- $ 2,671
Apr 30, 3 AM $ 0.159
+0.00%
$ -- $ 3,346
Apr 30, 2 AM $ 0.159
-0.64%
$ -- $ 3,296
Apr 30, 1 AM $ 0.161
-0.16%
$ -- $ 3,156
Apr 30, 12 AM $ 0.161
+0.62%
$ -- $ 2,983
Apr 29, 10 PM $ 0.16
+0.00%
$ -- $ 2,913
Apr 29, 9 PM $ 0.16
+0.00%
$ -- $ 2,934
Apr 29, 8 PM $ 0.16
+0.39%
$ -- $ 2,899
Apr 29, 7 PM $ 0.158
+0.21%
$ -- $ 2,854
Apr 29, 6 PM $ 0.158
-0.31%
$ -- $ 2,850
Apr 29, 4 PM $ 0.16
+0.65%
$ -- $ 3,075
Apr 29, 3 PM $ 0.16
-0.63%
$ -- $ 3,090
Apr 29, 2 PM $ 0.161
+0.54%
$ -- $ 3,182
Apr 29, 1 PM $ 0.16
+0.00%
$ -- $ 2,700
Apr 29, 12 PM $ 0.163
-0.25%
$ -- $ 2,741
Apr 29, 11 AM $ 0.163
-0.28%
$ -- $ 2,618
Apr 29, 10 AM $ 0.163
-0.10%
$ -- $ 2,080
Apr 29, 9 AM $ 0.163
+0.58%
$ -- $ 2,282
Apr 29, 8 AM $ 0.162
-0.67%
$ -- $ 2,311
Apr 29, 7 AM $ 0.163
+0.34%
$ -- $ 2,016
Apr 29, 6 AM $ 0.163
+0.04%
$ -- $ 1,831
Apr 29, 5 AM $ 0.164
-0.46%
$ -- $ 1,743
Apr 29, 4 AM $ 0.165
+1.56%
$ -- $ 1,642
Apr 29, 3 AM $ 0.162
-0.10%
$ -- $ 1,596
Apr 28, 9 PM $ 0.162
-0.03%
$ -- $ 1,758
Apr 28, 8 PM $ 0.162
-0.02%
$ -- $ 1,637
Apr 28, 7 PM $ 0.162
-0.53%
$ -- $ 9,702
Apr 28, 6 PM $ 0.162
-0.09%
$ -- $ 9,582
Apr 28, 5 PM $ 0.162
-0.25%
$ -- $ 9,574
Apr 28, 4 PM $ 0.163
+0.54%
$ -- $ 9,451
Apr 28, 3 PM $ 0.162
+0.42%
$ -- $ 9,358
Apr 28, 2 PM $ 0.161
-0.45%
$ -- $ 9,334
Apr 28, 1 PM $ 0.162
-0.15%
$ -- $ 9,334
Apr 28, 12 PM $ 0.162
-0.05%
$ -- $ 9,320
Apr 28, 11 AM $ 0.162
+0.00%
$ -- $ 9,362
Apr 28, 10 AM $ 0.163
-0.61%
$ -- $ 9,394
Apr 28, 9 AM $ 0.165
+0.01%
$ -- $ 9,140
Apr 28, 8 AM $ 0.165
+0.00%
$ -- $ 9,060
Apr 28, 4 AM $ 0.164
+0.00%
$ -- $ 10,135
Apr 28, 1 AM $ 0.166
-0.01%
$ -- $ 10,322
Apr 27, 10 PM $ 0.165
+0.36%
$ -- $ 10,494