Stellar (Universal) Historical Data

uXLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.259
-0.20%
$ -- $ 54,786
Yesterday $ 0.229
-11.70%
$ -- $ 65,144
May 29, 2026 $ 0.26
+28.47%
$ -- $ 77,985
May 28, 2026 $ 0.202
+24.02%
$ -- $ 63,143
May 27, 2026 $ 0.163
+10.46%
$ -- $ 20,709
May 26, 2026 $ 0.147
-1.66%
$ -- $ 869
May 25, 2026 $ 0.151
+2.55%
$ -- $ 2,674
May 24, 2026 $ 0.145
-1.19%
$ -- $ 710
May 23, 2026 $ 0.148
+2.52%
$ -- $ 2,168
May 22, 2026 $ 0.144
-1.77%
$ -- $ 995
May 21, 2026 $ 0.147
+3.12%
$ -- $ 2,045
May 20, 2026 $ 0.143
-0.73%
$ -- $ 427
May 19, 2026 $ 0.142
-2.81%
$ -- $ 1,128
May 18, 2026 $ 0.146
-1.31%
$ -- $ 3,036
May 17, 2026 $ 0.148
-2.00%
$ -- $ 801
May 16, 2026 $ 0.152
-1.14%
$ -- $ 1,166
May 15, 2026 $ 0.153
-5.23%
$ -- $ 1,461
May 14, 2026 $ 0.163
+3.15%
$ -- $ 3,578
May 13, 2026 $ 0.158
-2.37%
$ -- $ 1,202
May 12, 2026 $ 0.162
-3.30%
$ -- $ 1,027
May 11, 2026 $ 0.168
+0.50%
$ -- $ 3,122
May 10, 2026 $ 0.17
+4.35%
$ -- $ 3,969
May 9, 2026 $ 0.162
-0.90%
$ -- $ 3,903
May 8, 2026 $ 0.163
+3.88%
$ -- $ 2,765
May 7, 2026 $ 0.159
-0.46%
$ -- $ 569
May 6, 2026 $ 0.161
+0.81%
$ -- $ 1,649
May 5, 2026 $ 0.16
+2.45%
$ -- $ 1,293
May 4, 2026 $ 0.156
-1.67%
$ -- $ 2,334
May 3, 2026 $ 0.16
+0.09%
$ -- $ 201
May 2, 2026 $ 0.161
+1.71%
$ -- $ 854
May 1, 2026 $ 0.162
+1.64%
$ -- $ 604
Apr 30, 2026 $ 0.16
-0.24%
$ -- $ 1,513
Apr 29, 2026 $ 0.16
-1.34%
$ -- $ 2,913
Apr 28, 2026 $ 0.162
-2.46%
$ -- $ 1,758
Apr 27, 2026 $ 0.165
-4.12%
$ -- $ 10,494
Apr 26, 2026 $ 0.17
+0.24%
$ -- $ 2,048
Apr 25, 2026 $ 0.17
-1.49%
$ -- $ 1,039
Apr 24, 2026 $ 0.174
-0.88%
$ -- $ 1,928
Apr 23, 2026 $ 0.176
-0.81%
$ -- $ 3,129
Apr 22, 2026 $ 0.177
-0.38%
$ -- $ 4,246
Apr 21, 2026 $ 0.177
+2.53%
$ -- $ 4,620
Apr 20, 2026 $ 0.172
+3.06%
$ -- $ 2,181
Apr 19, 2026 $ 0.167
-1.47%
$ -- $ 1,412
Apr 18, 2026 $ 0.17
-2.02%
$ -- $ 2,329
Apr 17, 2026 $ 0.174
+4.50%
$ -- $ 5,046
Apr 16, 2026 $ 0.168
+6.75%
$ -- $ 3,212
Apr 15, 2026 $ 0.157
+1.55%
$ -- $ 1,720
Apr 14, 2026 $ 0.154
-1.55%
$ -- $ 2,536
Apr 13, 2026 $ 0.156
+3.96%
$ -- $ 3,518
Apr 12, 2026 $ 0.151
-1.58%
$ -- $ 1,923
Download