Stellar (Universal) Historical Data

uXLM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.247
+0.00%
$ -- $ 54,531
Today, at 4 PM $ 0.246
+0.13%
$ -- $ 54,778
Today, at 3 PM $ 0.246
-2.42%
$ -- $ 55,569
Today, at 2 PM $ 0.252
-2.27%
$ -- $ 55,155
Today, at 1 PM $ 0.258
-0.25%
$ -- $ 54,347
Today, at 12 PM $ 0.259
-1.30%
$ -- $ 52,692
Today, at 11 AM $ 0.262
+7.01%
$ -- $ 51,948
Today, at 10 AM $ 0.244
+0.28%
$ -- $ 49,759
Today, at 9 AM $ 0.244
+3.06%
$ -- $ 48,846
Today, at 8 AM $ 0.237
+2.67%
$ -- $ 48,528
Today, at 7 AM $ 0.231
-0.59%
$ -- $ 47,982
Today, at 6 AM $ 0.233
-2.55%
$ -- $ 49,466
Today, at 5 AM $ 0.239
-0.03%
$ -- $ 52,043
Today, at 4 AM $ 0.239
-0.65%
$ -- $ 55,225
Today, at 3 AM $ 0.241
-0.01%
$ -- $ 60,296
Today, at 2 AM $ 0.241
+2.53%
$ -- $ 61,225
Today, at 1 AM $ 0.235
+3.83%
$ -- $ 62,205
Today, at 12 AM $ 0.226
-0.98%
$ -- $ 62,904
Yesterday, at 11 PM $ 0.229
-0.17%
$ -- $ 65,144
Yesterday, at 10 PM $ 0.229
-4.24%
$ -- $ 66,922
Yesterday, at 9 PM $ 0.24
-1.00%
$ -- $ 68,997
Yesterday, at 8 PM $ 0.243
-1.13%
$ -- $ 72,690
Yesterday, at 7 PM $ 0.247
+0.00%
$ -- $ 75,896
Yesterday, at 6 PM $ 0.246
-1.32%
$ -- $ 81,486
Yesterday, at 5 PM $ 0.25
-0.38%
$ -- $ 82,128
Yesterday, at 4 PM $ 0.25
-0.48%
$ -- $ 84,788
Yesterday, at 3 PM $ 0.252
+0.86%
$ -- $ 83,540
Yesterday, at 2 PM $ 0.25
-0.58%
$ -- $ 85,743
Yesterday, at 1 PM $ 0.252
+1.99%
$ -- $ 85,276
Yesterday, at 12 PM $ 0.247
-1.72%
$ -- $ 85,063
Yesterday, at 11 AM $ 0.251
+1.50%
$ -- $ 84,758
Yesterday, at 10 AM $ 0.247
+2.27%
$ -- $ 83,437
Yesterday, at 9 AM $ 0.242
-2.45%
$ -- $ 83,247
Yesterday, at 8 AM $ 0.249
-1.47%
$ -- $ 86,400
Yesterday, at 7 AM $ 0.253
-1.49%
$ -- $ 90,137
Yesterday, at 6 AM $ 0.257
-0.99%
$ -- $ 90,115
Yesterday, at 5 AM $ 0.259
-1.87%
$ -- $ 90,883
Yesterday, at 4 AM $ 0.264
-10.12%
$ -- $ 87,628
Yesterday, at 3 AM $ 0.294
+3.00%
$ -- $ 83,445
Yesterday, at 2 AM $ 0.282
+3.49%
$ -- $ 82,975
Yesterday, at 1 AM $ 0.273
+2.37%
$ -- $ 80,989
Yesterday, at 12 AM $ 0.264
+1.96%
$ -- $ 79,384
May 29, 11 PM $ 0.26
+2.89%
$ -- $ 77,985
May 29, 10 PM $ 0.252
+5.15%
$ -- $ 75,380
May 29, 9 PM $ 0.24
+0.25%
$ -- $ 74,045
May 29, 8 PM $ 0.239
-0.14%
$ -- $ 71,336
May 29, 7 PM $ 0.24
+10.08%
$ -- $ 68,463
May 29, 6 PM $ 0.218
+2.56%
$ -- $ 65,581
May 29, 5 PM $ 0.212
+1.16%
$ -- $ 66,612
May 29, 4 PM $ 0.21
-1.41%
$ -- $ 68,280
Download