Stellar (Universal) Historical Data

uXLM
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.247
+0.00%
$ -- $ 55,558
3:50 PM $ 0.248
-0.21%
$ -- $ 55,558
3:48 PM $ 0.248
-0.64%
$ -- $ 55,306
3:44 PM $ 0.25
-0.21%
$ -- $ 55,112
3:43 PM $ 0.251
-0.16%
$ -- $ 55,112
3:42 PM $ 0.252
+0.00%
$ -- $ 55,189
3:37 PM $ 0.252
+0.00%
$ -- $ 55,260
3:35 PM $ 0.252
+0.00%
$ -- $ 55,165
3:34 PM $ 0.253
+0.00%
$ -- $ 55,165
3:32 PM $ 0.252
+0.00%
$ -- $ 55,116
3:27 PM $ 0.252
+0.11%
$ -- $ 55,166
3:25 PM $ 0.251
+0.29%
$ -- $ 55,029
3:18 PM $ 0.251
+0.01%
$ -- $ 55,189
3:04 PM $ 0.251
-0.10%
$ -- $ 55,248
3:03 PM $ 0.252
-0.23%
$ -- $ 55,248
3:01 PM $ 0.252
+0.07%
$ -- $ 55,265
2:50 PM $ 0.252
+0.21%
$ -- $ 55,155
2:48 PM $ 0.251
+0.02%
$ -- $ 55,064
2:45 PM $ 0.251
-0.34%
$ -- $ 54,799
2:43 PM $ 0.252
+0.00%
$ -- $ 54,491
2:42 PM $ 0.253
-0.76%
$ -- $ 54,491
2:41 PM $ 0.255
+0.00%
$ -- $ 54,420
2:40 PM $ 0.255
-0.07%
$ -- $ 54,342
2:33 PM $ 0.256
+0.00%
$ -- $ 54,622
2:31 PM $ 0.256
+0.19%
$ -- $ 54,483
2:30 PM $ 0.255
+0.00%
$ -- $ 54,483
2:26 PM $ 0.254
+0.13%
$ -- $ 54,370
2:25 PM $ 0.254
+0.00%
$ -- $ 54,311
2:22 PM $ 0.254
-0.30%
$ -- $ 54,262
2:21 PM $ 0.255
-0.29%
$ -- $ 54,362
2:19 PM $ 0.257
+0.00%
$ -- $ 54,353
2:14 PM $ 0.257
+0.08%
$ -- $ 54,543
2:11 PM $ 0.257
-0.10%
$ -- $ 54,513
2:10 PM $ 0.257
+0.00%
$ -- $ 54,513
2:00 PM $ 0.258
+0.00%
$ -- $ 54,347
1:59 PM $ 0.258
-0.32%
$ -- $ 54,347
1:43 PM $ 0.259
-0.20%
$ -- $ 54,786
1:42 PM $ 0.26
-0.77%
$ -- $ 54,786
1:39 PM $ 0.262
+0.00%
$ -- $ 54,705
1:34 PM $ 0.263
-0.50%
$ -- $ 54,497
1:33 PM $ 0.265
-0.11%
$ -- $ 54,497
1:32 PM $ 0.265
+0.00%
$ -- $ 52,710
1:31 PM $ 0.265
+0.41%
$ -- $ 52,710
1:29 PM $ 0.265
-0.12%
$ -- $ 52,668
1:23 PM $ 0.265
+0.47%
$ -- $ 53,077
1:22 PM $ 0.263
+0.12%
$ -- $ 53,249
1:20 PM $ 0.263
+0.00%
$ -- $ 53,231
1:19 PM $ 0.263
-0.11%
$ -- $ 53,231
1:17 PM $ 0.263
+0.00%
$ -- $ 53,027
1:16 PM $ 0.263
+0.68%
$ -- $ 53,027
Download