SCOOTER Historical Data

SCOOTER
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₅263
-2.57%
$ -- $ 6,389
Nov 4 $ 0.0₆964
+0.00%
$ -- $ 703,948
Oct 28 $ 0.0₆964
+0.00%
$ 771,200 $ 985,527
Oct 21 $ 0.0₆964
+2.44%
$ 771,200 $ 844,738
Oct 14 $ 0.0₆95
+1.28%
$ 760,000 $ 913,776
Oct 7 $ 0.0₆939
-26.87%
$ 762,400 $ 692,940
Sep 30 $ 0.0₅129
+0.23%
$ 1.08 million $ 814,016
Sep 23 $ 0.0₅133
+1.84%
$ 1.05 million $ 798,532
Sep 16 $ 0.0₅132
+0.92%
$ 1.03 million $ 733,189
Sep 9 $ 0.0₅135
+3.21%
$ 1.05 million $ 798,943
Sep 2 $ 0.0₅135
-0.96%
$ 1.05 million $ 766,204
Aug 26 $ 0.0₅137
-5.92%
$ 1.09 million $ 912,180
Aug 19 $ 0.0₅143
+0.63%
$ 1.18 million $ 742,294
Aug 12 $ 0.0₅144
-1.79%
$ 1.15 million $ 825,400
Aug 5 $ 0.0₅327
+45.39%
$ 1.18 million $ 12,766
Jul 22 $ 0.0₅22
-0.54%
$ -- $ 262
Jul 15 $ 0.0₅224
+0.00%
$ -- $ 311
Jul 8 $ 0.0₅224
+1.45%
$ 1.79 million $ 184,340
Jul 1 $ 0.0₅222
-37.36%
$ 1.8 million $ 679,546
Jun 24 $ 0.0₅352
-5.17%
$ 2.81 million $ 781,649
Jun 17 $ 0.0₅37
-7.65%
$ 2.98 million $ 778,097
Jun 10 $ 0.0₅398
-33.11%
$ 3.21 million $ 691,592
Jun 3 $ 0.0₅593
-21.26%
$ 4.74 million $ 453,538
May 27 $ 0.0₅752
-44.28%
$ 6.02 million $ 518,751
May 20 $ 0.0000131
-22.04%
$ 10.8 million $ 1.02 million
Download