SCOOTER Historical Data

SCOOTER
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₅263
+0.18%
$ -- $ 3,205
Dec 3, 2024 $ 0.0₅263
-2.65%
$ 2.1 million $ 3,184
Nov 8, 2024 $ 0.0₆964
+0.00%
$ -- $ 140,790
Nov 7, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Nov 6, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Nov 5, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Nov 4, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Nov 3, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Nov 2, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Nov 1, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 31, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 30, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 29, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 28, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 27, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 26, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 25, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 24, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 23, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 22, 2024 $ 0.0₆964
+0.00%
$ 771,200 $ 140,790
Oct 21, 2024 $ 0.0₆964
+2.44%
$ 771,200 $ 140,790
Oct 20, 2024 $ 0.0₆95
+0.11%
$ 760,000 $ 131,421
Oct 19, 2024 $ 0.0₆965
+3.10%
$ 772,000 $ 136,814
Oct 18, 2024 $ 0.0₆943
+1.51%
$ 754,400 $ 127,929
Oct 17, 2024 $ 0.0₆941
-0.11%
$ 752,800 $ 132,809
Oct 16, 2024 $ 0.0₆966
+4.43%
$ 772,800 $ 133,858
Oct 15, 2024 $ 0.0₆966
+4.09%
$ 772,800 $ 120,747
Oct 14, 2024 $ 0.0₆928
-1.07%
$ 742,400 $ 130,198
Oct 13, 2024 $ 0.0₆953
-1.65%
$ 762,400 $ 131,453
Oct 12, 2024 $ 0.0₆939
-1.05%
$ 751,200 $ 128,299
Oct 11, 2024 $ 0.0₆955
-5.07%
$ 764,000 $ 134,643
Oct 10, 2024 $ 0.0₅101
-24.78%
$ 808,800 $ 127,602
Oct 9, 2024 $ 0.0₅133
+39.08%
$ 1.07 million $ 148,944
Oct 8, 2024 $ 0.0₆959
-25.26%
$ 767,130 $ 13,943
Oct 7, 2024 $ 0.0₅13
+1.56%
$ 1.04 million $ 139,510
Oct 6, 2024 $ 0.0₅135
+4.43%
$ 1.08 million $ 132,564
Oct 5, 2024 $ 0.0₅129
-1.83%
$ 1.03 million $ 134,007
Oct 4, 2024 $ 0.0₅13
-2.47%
$ 1.04 million $ 140,264
Oct 3, 2024 $ 0.0₅133
+2.00%
$ 1.06 million $ 138,552
Oct 2, 2024 $ 0.0₅135
+5.22%
$ 1.08 million $ 131,406
Oct 1, 2024 $ 0.0₅131
+0.23%
$ 1.05 million $ 133,301
Sep 30, 2024 $ 0.0₅13
+0.70%
$ 1.04 million $ 136,485
Sep 29, 2024 $ 0.0₅131
+0.00%
$ 1.05 million $ 128,669
Sep 28, 2024 $ 0.0₅133
+2.71%
$ 1.06 million $ 147,832
Sep 27, 2024 $ 0.0₅135
+4.01%
$ 1.08 million $ 136,760
Sep 26, 2024 $ 0.0₅128
-1.69%
$ 1.03 million $ 123,881
Sep 25, 2024 $ 0.0₅13
+0.39%
$ 1.04 million $ 127,800
Sep 24, 2024 $ 0.0₅128
-0.08%
$ 1.03 million $ 127,849
Sep 23, 2024 $ 0.0₅132
+1.38%
$ 1.06 million $ 134,410
Sep 22, 2024 $ 0.0₅129
+0.39%
$ 1.03 million $ 126,737
Download