LAME Historical Data

LAME
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00196
+0.00%
$ 2,565 $ 532
Nov 13, 5 AM $ 0.00199
+15.35%
$ 2,611 $ 517
Nov 12, 10 AM $ 0.00131
+0.00%
$ 1,722 $ 799
Nov 12, 9 AM $ 0.00134
+6.90%
$ 1,761 $ 785
Nov 12, 8 AM $ 0.00126
+2.72%
$ 1,651 $ 520
Nov 12, 7 AM $ 0.00123
-2.63%
$ 1,611 $ 49
Nov 12, 6 AM $ 0.00126
-0.21%
$ 1,652 $ 16
Nov 12, 4 AM $ 0.00126
-0.22%
$ -- $ 1
Nov 11, 2 PM $ 0.00127
-18.10%
$ 1,666 $ 184
Nov 11, 1 PM $ 0.00156
+0.00%
$ -- $ 35
Nov 11, 7 AM $ 0.00159
+0.00%
$ 2,078 $ 16
Nov 10, 9 AM $ 0.00157
+13.98%
$ 2,059 $ 50
Nov 10, 7 AM $ 0.00138
-0.33%
$ 1,802 $ 5,149
Nov 10, 4 AM $ 0.0014
-1.57%
$ 1,838 $ 5,130
Nov 10, 3 AM $ 0.00141
-66.46%
$ 1,843 $ 4,912
Nov 9, 8 AM $ 0.00418
-0.46%
$ 5,476 $ 3,489
Nov 8, 8 AM $ 0.00422
+10.64%
$ 5,530 $ 3,478
Nov 8, 2 AM $ 0.00403
+0.00%
$ 5,280 $ 1,583
Nov 7, 7 AM $ 0.00104
-20.73%
$ 1,363 $ 878
Nov 7, 6 AM $ 0.00136
+1.37%
$ 1,784 $ 859
Nov 7, 5 AM $ 0.00131
+4.87%
$ 1,720 $ 677
Nov 7, 4 AM $ 0.00122
-4.80%
$ 1,602 $ 647
Nov 7, 3 AM $ 0.0013
-3.01%
$ 1,702 $ 549
Nov 6, 9 AM $ 0.00138
-2.78%
$ 1,807 $ 533
Nov 6, 8 AM $ 0.00136
-1.57%
$ 1,780 $ 399
Nov 6, 7 AM $ 0.00138
-5.13%
$ 1,805 $ 337
Nov 6, 6 AM $ 0.00145
+0.00%
$ 1,899 $ 286
Nov 6, 5 AM $ 0.00146
-8.08%
$ 1,916 $ 196
Nov 5, 6 AM $ 0.00178
+5.29%
$ -- $ 46
Nov 5, 5 AM $ 0.0016
+5.91%
$ -- $ 17
Download