CAP Community Historical Data

r_CAP
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000223
-0.48%
$ -- $ 209
Feb 8, 9 AM $ 0.000225
+0.12%
$ -- $ 209
Feb 8, 8 AM $ 0.000224
+1.32%
$ -- $ 207
Feb 8, 7 AM $ 0.000221
-0.31%
$ -- $ 206
Feb 8, 6 AM $ 0.000222
+0.09%
$ -- $ 207
Feb 8, 5 AM $ 0.000222
+0.29%
$ -- $ 207
Feb 8, 4 AM $ 0.000222
-0.25%
$ -- $ 206
Feb 8, 3 AM $ 0.000222
-0.02%
$ -- $ 207
Feb 8, 2 AM $ 0.000223
+0.32%
$ -- $ 209
Feb 8, 1 AM $ 0.000222
+0.36%
$ -- $ 207
Feb 8, 12 AM $ 0.000222
-0.40%
$ -- $ 207
Feb 7, 11 PM $ 0.000222
-0.30%
$ -- $ 207
Feb 7, 10 PM $ 0.000223
-0.21%
$ -- $ 208
Feb 7, 9 PM $ 0.000225
+0.45%
$ -- $ 209
Feb 7, 8 PM $ 0.000223
+0.06%
$ -- $ 207
Feb 7, 7 PM $ 0.000222
-0.51%
$ -- $ 208
Feb 7, 6 PM $ 0.000222
+0.93%
$ -- $ 206
Feb 7, 5 PM $ 0.000219
+0.04%
$ -- $ 203
Feb 7, 4 PM $ 0.000219
+0.09%
$ -- $ 204
Download