CoinWorksCoin Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 0.000677
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0116
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0115
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0117
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0111
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0115
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0108
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0103
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00972
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00911
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00891
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00912
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00905
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0086
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00868
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00766
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00748
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00724
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00731
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00767
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00736
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00727
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00747
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00716
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00681
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00687
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00735
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00733
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00754
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00712
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00762
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00607
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00617
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00594
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00509
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00525
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00594
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00628
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00639
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00618
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00623
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00668
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00682
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00669
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00695
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00699
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00696
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00684
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00675
+0.00%
$ -- $ 2,536
Download