CoinWorksCoin Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000677
-90.74%
$-- $68,577
Jul 2017 $0.00767
+18.92%
$-- $78,298
Jun 2017 $0.0066
+2.80%
$-- $78,969
May 2017 $0.00613
+62.69%
$-- $58,205
Apr 2017 $0.0036
+24.47%
$-- $36,457
Mar 2017 $0.00287
-11.75%
$-- $35,007
Feb 2017 $0.00316
+21.05%
$-- $29,717
Jan 2017 $0.00257
-3.02%
$-- $28,200
Dec 2016 $0.00256
+28.02%
$-- $25,548
Nov 2016 $0.00197
+2.17%
$-- $21,724
Oct 2016 $0.00186
+13.85%
$-- $19,886
Sep 2016 $0.00162
+6.38%
$-- $18,172
Aug 2016 $0.00153
-5.45%
$-- $17,919
Jul 2016 $0.00165
-7.80%
$-- $20,465
Jun 2016 $0.00178
+24.70%
$-- $19,189
May 2016 $0.00141
+16.96%
$-- $14,302
Apr 2016 $0.00119
+7.87%
$-- $13,003
Mar 2016 $0.00111
-4.24%
$-- $12,864
Feb 2016 $0.00116
+17.17%
$-- $11,710
Jan 2016 $0.000984
-19.03%
$-- $12,739
Dec 2015 $0.0012
-4.90%
$-- $13,130
Nov 2015 $0.00132
+63.21%
$-- $10,407
Oct 2015 $0.000781
-75.02%
$-- $8,212
Sep 2015 $0.00311
+60.58%
$-- $6,998
Aug 2015 $0.00196
-6.99%
$-- $7,785
Jul 2015 $0.00213
-3.97%
$-- $8,641
Jun 2015 $0.00227
+27.37%
$-- $7,140
May 2015 $0.00166
+38.78%
$-- $7,347
Apr 2015 $0.00121
+7.96%
$-- $7,049
Mar 2015 $0.00111
-9.55%
$-- $8,327
Feb 2015 $0.00102
-9.06%
$-- $6,558
Jan 2015 $0.00134
+42.27%
$-- $7,694
Dec 2014 $0.000955
-72.17%
$-- $10,211
Download