CoinWorksCoin Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000677
-90.74%
$ -- $ 68,577
Jul 2017 $ 0.00767
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0066
+2.80%
$ -- $ 78,969
May 2017 $ 0.00613
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.0036
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00287
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00316
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00257
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.00256
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.00197
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00186
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.00162
+6.38%
$ -- $ 18,172
Aug 2016 $ 0.00153
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00165
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.00178
+24.70%
$ -- $ 19,189
May 2016 $ 0.00141
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00119
+7.87%
$ -- $ 13,003
Mar 2016 $ 0.00111
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00116
+17.17%
$ -- $ 11,710
Jan 2016 $ 0.000984
-19.03%
$ -- $ 12,739
Dec 2015 $ 0.0012
-4.90%
$ -- $ 13,130
Nov 2015 $ 0.00132
+63.21%
$ -- $ 10,407
Oct 2015 $ 0.000781
-75.02%
$ -- $ 8,212
Sep 2015 $ 0.00311
+60.58%
$ -- $ 6,998
Aug 2015 $ 0.00196
-6.99%
$ -- $ 7,785
Jul 2015 $ 0.00213
-3.97%
$ -- $ 8,641
Jun 2015 $ 0.00227
+27.37%
$ -- $ 7,140
May 2015 $ 0.00166
+38.78%
$ -- $ 7,347
Apr 2015 $ 0.00121
+7.96%
$ -- $ 7,049
Mar 2015 $ 0.00111
-9.55%
$ -- $ 8,327
Feb 2015 $ 0.00102
-9.06%
$ -- $ 6,558
Jan 2015 $ 0.00134
+42.27%
$ -- $ 7,694
Dec 2014 $ 0.000955
-72.17%
$ -- $ 10,211
Download