CoinWorksCoin Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000677
-94.12%
$ -- $ 25,732
Aug 7 $ 0.0108
+19.46%
$ -- $ 25,194
Jul 31 $ 0.0086
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00736
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00733
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00509
-18.35%
$ -- $ 15,557
Jul 3 $ 0.00668
-2.38%
$ -- $ 18,022
Jun 26 $ 0.00675
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00676
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00676
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00791
+9.92%
$ -- $ 19,751
May 29 $ 0.00671
+10.79%
$ -- $ 16,749
May 22 $ 0.00582
+3.04%
$ -- $ 15,636
May 15 $ 0.00544
+19.62%
$ -- $ 13,167
May 8 $ 0.00472
+6.51%
$ -- $ 12,156
May 1 $ 0.00414
+9.80%
$ -- $ 10,472
Apr 24 $ 0.0036
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00332
+4.63%
$ -- $ 8,593
Apr 10 $ 0.00313
-2.49%
$ -- $ 8,347
Apr 3 $ 0.0032
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00292
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00258
-7.43%
$ -- $ 7,124
Mar 13 $ 0.00272
-17.43%
$ -- $ 7,973
Mar 6 $ 0.00326
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00338
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00312
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00279
+5.36%
$ -- $ 7,194
Feb 6 $ 0.00265
-2.75%
$ -- $ 7,111
Jan 30 $ 0.0027
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00243
-0.73%
$ -- $ 6,376
Jan 16 $ 0.00244
+11.04%
$ -- $ 6,226
Jan 9 $ 0.00218
-8.73%
$ -- $ 5,865
Jan 2 $ 0.0024
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00265
+10.79%
$ -- $ 6,685
Dec 19 $ 0.00237
+12.80%
$ -- $ 5,978
Dec 12 $ 0.0021
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00204
+1.79%
$ -- $ 5,359
Nov 28 $ 0.00204
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00194
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00194
+3.42%
$ -- $ 5,117
Nov 7 $ 0.00187
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00189
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00185
+7.23%
$ -- $ 4,757
Oct 17 $ 0.00174
+2.48%
$ -- $ 4,469
Oct 10 $ 0.0017
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00164
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00162
+0.68%
$ -- $ 4,254
Sep 19 $ 0.0016
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00162
+0.43%
$ -- $ 4,260
Download