CoinWorksCoin Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.00104
+0.00%
$-- $432
Dec 28, 2015 $0.00126
+0.00%
$-- $422
Dec 27, 2015 $0.00114
+0.00%
$-- $422
Dec 26, 2015 $0.00184
+0.00%
$-- $415
Dec 25, 2015 $0.0012
+0.00%
$-- $454
Dec 24, 2015 $0.00115
+0.00%
$-- $453
Dec 23, 2015 $0.00196
+0.00%
$-- $442
Dec 22, 2015 $0.00194
+0.00%
$-- $437
Dec 21, 2015 $0.00111
+0.00%
$-- $438
Dec 20, 2015 $0.00197
+0.00%
$-- $442
Dec 19, 2015 $0.0012
+0.00%
$-- $461
Dec 18, 2015 $0.00121
+0.00%
$-- $463
Dec 17, 2015 $0.002
+0.00%
$-- $456
Dec 16, 2015 $0.00199
+0.00%
$-- $454
Dec 15, 2015 $0.00203
+0.00%
$-- $463
Dec 14, 2015 $0.00115
+0.00%
$-- $442
Dec 13, 2015 $0.00199
+0.00%
$-- $435
Dec 12, 2015 $0.00198
+0.00%
$-- $432
Dec 11, 2015 $0.00206
+0.00%
$-- $450
Dec 10, 2015 $0.0019
+0.00%
$-- $415
Dec 9, 2015 $0.00191
+0.00%
$-- $416
Dec 8, 2015 $0.00188
+0.00%
$-- $411
Dec 7, 2015 $0.00181
+0.00%
$-- $394
Dec 6, 2015 $0.0018
+0.00%
$-- $393
Dec 5, 2015 $0.00229
+0.00%
$-- $387
Dec 4, 2015 $0.00215
+0.00%
$-- $362
Dec 3, 2015 $0.00214
+0.00%
$-- $360
Dec 2, 2015 $0.00126
+0.00%
$-- $360
Dec 1, 2015 $0.00127
+0.00%
$-- $362
Nov 30, 2015 $0.00132
+0.00%
$-- $378
Nov 29, 2015 $0.0013
+0.00%
$-- $371
Nov 28, 2015 $0.00125
+0.00%
$-- $356
Nov 27, 2015 $0.00126
+0.00%
$-- $360
Nov 26, 2015 $0.00124
+0.00%
$-- $354
Nov 25, 2015 $0.00195
+0.00%
$-- $328
Nov 24, 2015 $0.000933
+0.00%
$-- $318
Nov 23, 2015 $0.000944
+0.00%
$-- $322
Nov 22, 2015 $0.000946
+0.00%
$-- $323
Nov 21, 2015 $0.0013
+0.00%
$-- $325
Nov 20, 2015 $0.00128
+0.00%
$-- $321
Nov 19, 2015 $0.0013
+0.00%
$-- $325
Nov 18, 2015 $0.00134
+0.00%
$-- $336
Nov 17, 2015 $0.00112
+0.00%
$-- $334
Nov 16, 2015 $0.000925
+0.00%
$-- $330
Nov 15, 2015 $0.000889
+0.00%
$-- $317
Nov 14, 2015 $0.000929
+0.00%
$-- $332
Nov 13, 2015 $0.000935
+0.00%
$-- $334
Nov 12, 2015 $0.000935
+0.00%
$-- $334
Nov 11, 2015 $0.00102
+0.00%
$-- $305
Nov 10, 2015 $0.00113
+0.00%
$-- $337