CoinWorksCoin Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.00128
+0.00%
$-- $380
Nov 8, 2015 $0.00125
+0.00%
$-- $372
Nov 7, 2015 $0.00129
+0.00%
$-- $385
Nov 6, 2015 $0.00124
+0.00%
$-- $370
Nov 5, 2015 $0.00129
+0.00%
$-- $383
Nov 4, 2015 $0.00135
+0.00%
$-- $401
Nov 3, 2015 $0.00133
+0.00%
$-- $396
Nov 2, 2015 $0.0012
+0.00%
$-- $359
Nov 1, 2015 $0.000811
+0.00%
$-- $323
Oct 31, 2015 $0.000781
+0.00%
$-- $311
Oct 30, 2015 $0.000821
+0.00%
$-- $327
Oct 29, 2015 $0.000787
+0.00%
$-- $314
Oct 28, 2015 $0.00152
+0.00%
$-- $304
Oct 27, 2015 $0.00105
+0.00%
$-- $295
Oct 26, 2015 $0.000744
+0.00%
$-- $285
Oct 25, 2015 $0.00112
+0.00%
$-- $288
Oct 24, 2015 $0.00127
+0.00%
$-- $283
Oct 23, 2015 $0.00124
+0.00%
$-- $277
Oct 22, 2015 $0.00101
+0.00%
$-- $274
Oct 21, 2015 $0.0012
+0.00%
$-- $267
Oct 20, 2015 $0.00121
+0.00%
$-- $270
Oct 19, 2015 $0.00119
+0.00%
$-- $264
Oct 18, 2015 $0.00118
+0.00%
$-- $262
Oct 17, 2015 $0.00121
+0.00%
$-- $270
Oct 16, 2015 $0.00131
+0.00%
$-- $263
Oct 15, 2015 $0.00104
+0.00%
$-- $254
Oct 14, 2015 $0.00126
+0.00%
$-- $252
Oct 13, 2015 $0.00102
+0.00%
$-- $249
Oct 12, 2015 $0.00132
+0.00%
$-- $245
Oct 11, 2015 $0.00111
+0.00%
$-- $248
Oct 10, 2015 $0.0011
+0.00%
$-- $245
Oct 9, 2015 $0.0011
+0.00%
$-- $244
Oct 8, 2015 $0.00109
+0.00%
$-- $243
Oct 7, 2015 $0.00122
+0.00%
$-- $243
Oct 6, 2015 $0.00123
+0.00%
$-- $246
Oct 5, 2015 $0.00199
+0.00%
$-- $240
Oct 4, 2015 $0.00106
+0.00%
$-- $238
Oct 3, 2015 $0.0031
+0.00%
$-- $239
Oct 2, 2015 $0.00308
+0.00%
$-- $237
Oct 1, 2015 $0.00313
+0.00%
$-- $237
Sep 30, 2015 $0.00311
+0.00%
$-- $236
Sep 29, 2015 $0.00312
+0.00%
$-- $237
Sep 28, 2015 $0.00315
+0.00%
$-- $239
Sep 27, 2015 $0.00302
+0.00%
$-- $232
Sep 26, 2015 $0.00305
+0.00%
$-- $234
Sep 25, 2015 $0.00309
+0.00%
$-- $235
Sep 24, 2015 $0.00308
+0.00%
$-- $234
Sep 23, 2015 $0.00216
+0.00%
$-- $230
Sep 22, 2015 $0.00216
+0.00%
$-- $230
Sep 21, 2015 $0.00212
+0.00%
$-- $226