CoinWorksCoin Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.00217
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00208
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00209
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00209
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00206
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00207
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00207
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00207
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00212
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00216
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00214
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00214
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00219
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00216
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00216
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0021
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00196
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00193
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00195
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00194
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00196
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00195
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00217
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0022
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00212
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00214
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0021
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00201
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00215
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00218
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00221
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00211
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00271
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00296
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00309
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00309
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00308
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00265
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00263
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00268
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00323
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00316
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00264
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00196
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00249
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0023
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00233
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00229
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00253
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00253
+0.00%
$ -- $ 281