CoinWorksCoin Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.00118
+0.00%
$-- $235
Apr 22, 2015 $0.00117
+0.00%
$-- $234
Apr 21, 2015 $0.00117
+0.00%
$-- $234
Apr 20, 2015 $0.00113
+0.00%
$-- $224
Apr 19, 2015 $0.00112
+0.00%
$-- $223
Apr 18, 2015 $0.00112
+0.00%
$-- $223
Apr 17, 2015 $0.00112
+0.00%
$-- $223
Apr 16, 2015 $0.00114
+0.00%
$-- $228
Apr 15, 2015 $0.00112
+0.00%
$-- $223
Apr 14, 2015 $0.00109
+0.00%
$-- $218
Apr 13, 2015 $0.00112
+0.00%
$-- $224
Apr 12, 2015 $0.00141
+0.00%
$-- $236
Apr 11, 2015 $0.00142
+0.00%
$-- $236
Apr 10, 2015 $0.00141
+0.00%
$-- $235
Apr 9, 2015 $0.00146
+0.00%
$-- $243
Apr 8, 2015 $0.00147
+0.00%
$-- $245
Apr 7, 2015 $0.00152
+0.00%
$-- $253
Apr 6, 2015 $0.00153
+0.00%
$-- $255
Apr 5, 2015 $0.00118
+0.00%
$-- $260
Apr 4, 2015 $0.00115
+0.00%
$-- $253
Apr 3, 2015 $0.00115
+0.00%
$-- $254
Apr 2, 2015 $0.00114
+0.00%
$-- $253
Apr 1, 2015 $0.00112
+0.00%
$-- $246
Mar 31, 2015 $0.00111
+0.00%
$-- $244
Mar 30, 2015 $0.00136
+0.00%
$-- $247
Mar 29, 2015 $0.00133
+0.00%
$-- $242
Mar 28, 2015 $0.00139
+0.00%
$-- $252
Mar 27, 2015 $0.00136
+0.00%
$-- $247
Mar 26, 2015 $0.00136
+0.00%
$-- $248
Mar 25, 2015 $0.0013
+0.00%
$-- $246
Mar 24, 2015 $0.00155
+0.00%
$-- $247
Mar 23, 2015 $0.00167
+0.00%
$-- $265
Mar 22, 2015 $0.00174
+0.00%
$-- $269
Mar 21, 2015 $0.00168
+0.00%
$-- $260
Mar 20, 2015 $0.00169
+0.00%
$-- $262
Mar 19, 2015 $0.00169
+0.00%
$-- $261
Mar 18, 2015 $0.00165
+0.00%
$-- $256
Mar 17, 2015 $0.00184
+0.00%
$-- $285
Mar 16, 2015 $0.00187
+0.00%
$-- $290
Mar 15, 2015 $0.00184
+0.00%
$-- $285
Mar 14, 2015 $0.00182
+0.00%
$-- $282
Mar 13, 2015 $0.00186
+0.00%
$-- $287
Mar 12, 2015 $0.0019
+0.00%
$-- $294
Mar 11, 2015 $0.00148
+0.00%
$-- $296
Mar 10, 2015 $0.00189
+0.00%
$-- $291
Mar 9, 2015 $0.0012
+0.00%
$-- $290
Mar 8, 2015 $0.00114
+0.00%
$-- $274
Mar 7, 2015 $0.00112
+0.00%
$-- $275
Mar 6, 2015 $0.00135
+0.00%
$-- $273
Mar 5, 2015 $0.00138
+0.00%
$-- $275