CoinWorksCoin Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $0.00645
+0.00%
$-- $2,425
Jun 30, 2017 $0.0066
+0.00%
$-- $2,481
Jun 29, 2017 $0.00681
+0.00%
$-- $2,558
Jun 28, 2017 $0.00686
+0.00%
$-- $2,578
Jun 27, 2017 $0.00687
+0.00%
$-- $2,584
Jun 26, 2017 $0.00651
+0.00%
$-- $2,446
Jun 25, 2017 $0.00676
+0.00%
$-- $2,542
Jun 24, 2017 $0.00689
+0.00%
$-- $2,590
Jun 23, 2017 $0.00721
+0.00%
$-- $2,710
Jun 22, 2017 $0.00724
+0.00%
$-- $2,723
Jun 21, 2017 $0.00712
+0.00%
$-- $2,678
Jun 20, 2017 $0.00733
+0.00%
$-- $2,754
Jun 19, 2017 $0.00696
+0.00%
$-- $2,617
Jun 18, 2017 $0.00676
+0.00%
$-- $2,540
Jun 17, 2017 $0.00706
+0.00%
$-- $2,655
Jun 16, 2017 $0.00667
+0.00%
$-- $2,509
Jun 15, 2017 $0.0065
+0.00%
$-- $2,442
Jun 14, 2017 $0.00656
+0.00%
$-- $2,467
Jun 13, 2017 $0.00722
+0.00%
$-- $2,713
Jun 12, 2017 $0.00707
+0.00%
$-- $2,657
Jun 11, 2017 $0.00791
+0.00%
$-- $2,973
Jun 10, 2017 $0.00772
+0.00%
$-- $2,900
Jun 9, 2017 $0.00748
+0.00%
$-- $2,811
Jun 8, 2017 $0.00745
+0.00%
$-- $2,799
Jun 7, 2017 $0.00716
+0.00%
$-- $2,692
Jun 6, 2017 $0.00764
+0.00%
$-- $2,870
Jun 5, 2017 $0.00719
+0.00%
$-- $2,705
Jun 4, 2017 $0.00671
+0.00%
$-- $2,524
Jun 3, 2017 $0.00677
+0.00%
$-- $2,545
Jun 2, 2017 $0.00663
+0.00%
$-- $2,493
Jun 1, 2017 $0.00642
+0.00%
$-- $2,413
May 31, 2017 $0.00613
+0.00%
$-- $2,303
May 30, 2017 $0.00583
+0.00%
$-- $2,193
May 29, 2017 $0.00606
+0.00%
$-- $2,278
May 28, 2017 $0.00582
+0.00%
$-- $2,189
May 27, 2017 $0.00546
+0.00%
$-- $2,052
May 26, 2017 $0.00597
+0.00%
$-- $2,245
May 25, 2017 $0.00614
+0.00%
$-- $2,307
May 24, 2017 $0.0065
+0.00%
$-- $2,445
May 23, 2017 $0.00604
+0.00%
$-- $2,273
May 22, 2017 $0.00565
+0.00%
$-- $2,124
May 21, 2017 $0.00544
+0.00%
$-- $2,044
May 20, 2017 $0.00543
+0.00%
$-- $2,040
May 19, 2017 $0.00522
+0.00%
$-- $1,962
May 18, 2017 $0.005
+0.00%
$-- $1,881
May 17, 2017 $0.00479
+0.00%
$-- $1,801
May 16, 2017 $0.0046
+0.00%
$-- $1,729
May 15, 2017 $0.00455
+0.00%
$-- $1,709
May 14, 2017 $0.00472
+0.00%
$-- $1,773
May 13, 2017 $0.00469
+0.00%
$-- $1,764