CoinWorksCoin Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $0.00107
+0.00%
$-- $221
Jan 12, 2015 $0.00124
+0.00%
$-- $269
Jan 11, 2015 $0.00122
+0.00%
$-- $265
Jan 10, 2015 $0.00126
+0.00%
$-- $273
Jan 9, 2015 $0.00133
+0.00%
$-- $288
Jan 8, 2015 $0.00155
+0.00%
$-- $283
Jan 7, 2015 $0.00134
+0.00%
$-- $291
Jan 6, 2015 $0.0015
+0.00%
$-- $282
Jan 5, 2015 $0.00146
+0.00%
$-- $275
Jan 4, 2015 $0.0014
+0.00%
$-- $265
Jan 3, 2015 $0.00132
+0.00%
$-- $287
Jan 2, 2015 $0.0035
+0.00%
$-- $315
Jan 1, 2015 $0.000945
+0.00%
$-- $315
Dec 31, 2014 $0.000955
+0.00%
$-- $318
Dec 30, 2014 $0.00109
+0.00%
$-- $311
Dec 29, 2014 $0.00109
+0.00%
$-- $314
Dec 28, 2014 $0.00126
+0.00%
$-- $317
Dec 27, 2014 $0.00111
+0.00%
$-- $315
Dec 26, 2014 $0.000845
+0.00%
$-- $330
Dec 25, 2014 $0.00112
+0.00%
$-- $319
Dec 24, 2014 $0.000967
+0.00%
$-- $322
Dec 23, 2014 $0.000858
+0.00%
$-- $335
Dec 22, 2014 $0.000993
+0.00%
$-- $331
Dec 21, 2014 $0.00113
+0.00%
$-- $323
Dec 20, 2014 $0.00116
+0.00%
$-- $330
Dec 19, 2014 $0.00095
+0.00%
$-- $318
Dec 18, 2014 $0.00108
+0.00%
$-- $310
Dec 17, 2014 $0.00112
+0.00%
$-- $320
Dec 16, 2014 $0.000839
+0.00%
$-- $330
Dec 15, 2014 $0.00104
+0.00%
$-- $345
Dec 14, 2014 $0.00123
+0.00%
$-- $349
Dec 13, 2014 $0.00157
+0.00%
$-- $348
Dec 12, 2014 $0.00189
+0.00%
$-- $353
Dec 11, 2014 $0.00175
+0.00%
$-- $348
Dec 10, 2014 $0.00243
+0.00%
$-- $348
Dec 9, 2014 $0.00246
+0.00%
$-- $352
Dec 8, 2014 $0.0027
+0.00%
$-- $365
Dec 7, 2014 $0.00263
+0.00%
$-- $376
Dec 6, 2014 $0.00339
+0.00%
$-- $376
Dec 5, 2014 $0.0034
+0.00%
$-- $378
Dec 4, 2014 $0.00333
+0.00%
$-- $370
Dec 3, 2014 $0.0034
+0.00%
$-- $377
Dec 2, 2014 $0.00343
+0.00%
$-- $381
Download