CoinWorksCoin Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $0.00449
+0.00%
$-- $1,686
May 11, 2017 $0.00484
+0.00%
$-- $1,819
May 10, 2017 $0.00466
+0.00%
$-- $1,752
May 9, 2017 $0.00452
+0.00%
$-- $1,698
May 8, 2017 $0.00443
+0.00%
$-- $1,664
May 7, 2017 $0.00414
+0.00%
$-- $1,554
May 6, 2017 $0.00411
+0.00%
$-- $1,545
May 5, 2017 $0.00401
+0.00%
$-- $1,508
May 4, 2017 $0.00404
+0.00%
$-- $1,517
May 3, 2017 $0.00395
+0.00%
$-- $1,486
May 2, 2017 $0.00385
+0.00%
$-- $1,446
May 1, 2017 $0.00377
+0.00%
$-- $1,416
Apr 30, 2017 $0.0036
+0.00%
$-- $1,352
Apr 29, 2017 $0.00356
+0.00%
$-- $1,336
Apr 28, 2017 $0.00354
+0.00%
$-- $1,330
Apr 27, 2017 $0.00355
+0.00%
$-- $1,333
Apr 26, 2017 $0.00342
+0.00%
$-- $1,287
Apr 25, 2017 $0.00336
+0.00%
$-- $1,264
Apr 24, 2017 $0.00332
+0.00%
$-- $1,248
Apr 23, 2017 $0.00332
+0.00%
$-- $1,249
Apr 22, 2017 $0.0033
+0.00%
$-- $1,241
Apr 21, 2017 $0.00332
+0.00%
$-- $1,250
Apr 20, 2017 $0.00329
+0.00%
$-- $1,238
Apr 19, 2017 $0.00323
+0.00%
$-- $1,215
Apr 18, 2017 $0.00321
+0.00%
$-- $1,206
Apr 17, 2017 $0.00318
+0.00%
$-- $1,194
Apr 16, 2017 $0.00313
+0.00%
$-- $1,177
Apr 15, 2017 $0.00313
+0.00%
$-- $1,177
Apr 14, 2017 $0.00313
+0.00%
$-- $1,177
Apr 13, 2017 $0.00313
+0.00%
$-- $1,176
Apr 12, 2017 $0.00322
+0.00%
$-- $1,213
Apr 11, 2017 $0.00325
+0.00%
$-- $1,221
Apr 10, 2017 $0.00321
+0.00%
$-- $1,207
Apr 9, 2017 $0.0032
+0.00%
$-- $1,204
Apr 8, 2017 $0.00314
+0.00%
$-- $1,181
Apr 7, 2017 $0.00317
+0.00%
$-- $1,190
Apr 6, 2017 $0.00316
+0.00%
$-- $1,189
Apr 5, 2017 $0.003
+0.00%
$-- $1,130
Apr 4, 2017 $0.00304
+0.00%
$-- $1,142
Apr 3, 2017 $0.00305
+0.00%
$-- $1,148
Apr 2, 2017 $0.00292
+0.00%
$-- $1,097
Apr 1, 2017 $0.00289
+0.00%
$-- $1,086
Mar 31, 2017 $0.00287
+0.00%
$-- $1,079
Mar 30, 2017 $0.00276
+0.00%
$-- $1,038
Mar 29, 2017 $0.00277
+0.00%
$-- $1,042
Mar 28, 2017 $0.00278
+0.00%
$-- $1,044
Mar 27, 2017 $0.00278
+0.00%
$-- $1,045
Mar 26, 2017 $0.00258
+0.00%
$-- $969
Mar 25, 2017 $0.00257
+0.00%
$-- $966
Mar 24, 2017 $0.0025
+0.00%
$-- $940