CoinWorksCoin Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00302
+42.26%
$ -- $ 1,622
Sep 14 $ 0.00217
+4.88%
$ -- $ 1,615
Sep 7 $ 0.00207
-3.90%
$ -- $ 1,664
Aug 31 $ 0.00216
+10.32%
$ -- $ 1,615
Aug 24 $ 0.00195
-3.04%
$ -- $ 1,568
Aug 17 $ 0.00215
-30.20%
$ -- $ 1,653
Aug 10 $ 0.00309
-2.28%
$ -- $ 1,846
Aug 3 $ 0.00264
+4.14%
$ -- $ 1,926
Jul 27 $ 0.00253
-13.58%
$ -- $ 2,008
Jul 20 $ 0.00292
+23.64%
$ -- $ 1,974
Jul 13 $ 0.00341
+56.80%
$ -- $ 1,964
Jul 6 $ 0.00233
-2.55%
$ -- $ 1,959
Jun 29 $ 0.0024
+8.55%
$ -- $ 1,820
Jun 22 $ 0.00235
+33.60%
$ -- $ 1,717
Jun 15 $ 0.00208
+3.13%
$ -- $ 1,716
Jun 8 $ 0.00182
+10.93%
$ -- $ 1,613
Jun 1 $ 0.00161
-9.76%
$ -- $ 1,572
May 25 $ 0.00166
-12.65%
$ -- $ 1,650
May 18 $ 0.00169
+4.32%
$ -- $ 1,654
May 11 $ 0.00165
-2.84%
$ -- $ 1,666
May 4 $ 0.00168
+37.03%
$ -- $ 1,668
Apr 27 $ 0.00123
+5.03%
$ -- $ 1,624
Apr 20 $ 0.00112
-0.53%
$ -- $ 1,603
Apr 13 $ 0.00112
-0.18%
$ -- $ 1,561
Apr 6 $ 0.00141
-7.52%
$ -- $ 1,703
Mar 30 $ 0.00118
-13.12%
$ -- $ 1,757
Mar 23 $ 0.00133
-20.30%
$ -- $ 1,748
Mar 16 $ 0.00174
-7.37%
$ -- $ 1,883
Mar 9 $ 0.00184
+52.57%
$ -- $ 2,025
Mar 2 $ 0.00114
-16.43%
$ -- $ 1,924
Feb 23 $ 0.00122
+2.17%
$ -- $ 1,717
Feb 16 $ 0.00118
+0.08%
$ -- $ 1,681
Feb 9 $ 0.00117
-22.69%
$ -- $ 1,609
Feb 2 $ 0.00194
+32.52%
$ -- $ 1,584
Jan 26 $ 0.00113
-31.96%
$ -- $ 1,678
Jan 19 $ 0.00155
+22.14%
$ -- $ 1,620
Jan 12 $ 0.00105
-15.22%
$ -- $ 1,483
Jan 5 $ 0.00122
-16.20%
$ -- $ 1,957
Dec 29 $ 0.0014
+28.72%
$ -- $ 2,126
Dec 22 $ 0.00126
+27.25%
$ -- $ 2,269
Dec 15 $ 0.00113
+8.25%
$ -- $ 2,277
Dec 8 $ 0.00123
-54.39%
$ -- $ 2,464
Dec 1 $ 0.00263
-23.27%
$ -- $ 2,258
Download