CoinWorksCoin Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.00302
+42.26%
$-- $1,622
Sep 14 $0.00217
+4.88%
$-- $1,615
Sep 7 $0.00207
-3.90%
$-- $1,664
Aug 31 $0.00216
+10.32%
$-- $1,615
Aug 24 $0.00195
-3.04%
$-- $1,568
Aug 17 $0.00215
-30.20%
$-- $1,653
Aug 10 $0.00309
-2.28%
$-- $1,846
Aug 3 $0.00264
+4.14%
$-- $1,926
Jul 27 $0.00253
-13.58%
$-- $2,008
Jul 20 $0.00292
+23.64%
$-- $1,974
Jul 13 $0.00341
+56.80%
$-- $1,964
Jul 6 $0.00233
-2.55%
$-- $1,959
Jun 29 $0.0024
+8.55%
$-- $1,820
Jun 22 $0.00235
+33.60%
$-- $1,717
Jun 15 $0.00208
+3.13%
$-- $1,716
Jun 8 $0.00182
+10.93%
$-- $1,613
Jun 1 $0.00161
-9.76%
$-- $1,572
May 25 $0.00166
-12.65%
$-- $1,650
May 18 $0.00169
+4.32%
$-- $1,654
May 11 $0.00165
-2.84%
$-- $1,666
May 4 $0.00168
+37.03%
$-- $1,668
Apr 27 $0.00123
+5.03%
$-- $1,624
Apr 20 $0.00112
-0.53%
$-- $1,603
Apr 13 $0.00112
-0.18%
$-- $1,561
Apr 6 $0.00141
-7.52%
$-- $1,703
Mar 30 $0.00118
-13.12%
$-- $1,757
Mar 23 $0.00133
-20.30%
$-- $1,748
Mar 16 $0.00174
-7.37%
$-- $1,883
Mar 9 $0.00184
+52.57%
$-- $2,025
Mar 2 $0.00114
-16.43%
$-- $1,924
Feb 23 $0.00122
+2.17%
$-- $1,717
Feb 16 $0.00118
+0.08%
$-- $1,681
Feb 9 $0.00117
-22.69%
$-- $1,609
Feb 2 $0.00194
+32.52%
$-- $1,584
Jan 26 $0.00113
-31.96%
$-- $1,678
Jan 19 $0.00155
+22.14%
$-- $1,620
Jan 12 $0.00105
-15.22%
$-- $1,483
Jan 5 $0.00122
-16.20%
$-- $1,957
Dec 29 $0.0014
+28.72%
$-- $2,126
Dec 22 $0.00126
+27.25%
$-- $2,269
Dec 15 $0.00113
+8.25%
$-- $2,277
Dec 8 $0.00123
-54.39%
$-- $2,464
Dec 1 $0.00263
-23.27%
$-- $2,258
Download