CoinWorksCoin Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.000677
-94.12%
$-- $25,732
Aug 7 $0.0108
+19.46%
$-- $25,194
Jul 31 $0.0086
+12.10%
$-- $20,534
Jul 24 $0.00736
+0.11%
$-- $18,904
Jul 17 $0.00733
+23.43%
$-- $17,970
Jul 10 $0.00509
-18.35%
$-- $15,557
Jul 3 $0.00668
-2.38%
$-- $18,022
Jun 26 $0.00675
+3.70%
$-- $17,608
Jun 19 $0.00676
-2.87%
$-- $18,614
Jun 12 $0.00676
-4.41%
$-- $17,983
Jun 5 $0.00791
+9.92%
$-- $19,751
May 29 $0.00671
+10.79%
$-- $16,749
May 22 $0.00582
+3.04%
$-- $15,636
May 15 $0.00544
+19.62%
$-- $13,167
May 8 $0.00472
+6.51%
$-- $12,156
May 1 $0.00414
+9.80%
$-- $10,472
Apr 24 $0.0036
+8.31%
$-- $9,150
Apr 17 $0.00332
+4.63%
$-- $8,593
Apr 10 $0.00313
-2.49%
$-- $8,347
Apr 3 $0.0032
+4.95%
$-- $8,184
Mar 27 $0.00292
+5.00%
$-- $7,432
Mar 20 $0.00258
-7.43%
$-- $7,124
Mar 13 $0.00272
-17.43%
$-- $7,973
Mar 6 $0.00326
-4.06%
$-- $8,365
Feb 27 $0.00338
+6.93%
$-- $8,675
Feb 20 $0.00312
+8.72%
$-- $7,986
Feb 13 $0.00279
+5.36%
$-- $7,194
Feb 6 $0.00265
-2.75%
$-- $7,111
Jan 30 $0.0027
+10.37%
$-- $6,934
Jan 23 $0.00243
-0.73%
$-- $6,376
Jan 16 $0.00244
+11.04%
$-- $6,226
Jan 9 $0.00218
-8.73%
$-- $5,865
Jan 2 $0.0024
-11.42%
$-- $6,851
Dec 26 $0.00265
+10.79%
$-- $6,685
Dec 19 $0.00237
+12.80%
$-- $5,978
Dec 12 $0.0021
+1.35%
$-- $5,467
Dec 5 $0.00204
+1.79%
$-- $5,359
Nov 28 $0.00204
+4.51%
$-- $5,263
Nov 21 $0.00194
-0.92%
$-- $5,166
Nov 14 $0.00194
+3.42%
$-- $5,117
Nov 7 $0.00187
-0.48%
$-- $4,973
Oct 31 $0.00189
+1.61%
$-- $4,958
Oct 24 $0.00185
+7.23%
$-- $4,757
Oct 17 $0.00174
+2.48%
$-- $4,469
Oct 10 $0.0017
+3.71%
$-- $4,444
Oct 3 $0.00164
+0.68%
$-- $4,293
Sep 26 $0.00162
+0.68%
$-- $4,254
Sep 19 $0.0016
-1.36%
$-- $4,219
Sep 12 $0.00162
+0.43%
$-- $4,260
Download