Netbox Historical Data

NBX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000192
+1,815.81%
$ -- $ 0.01
Aug 2022 $ 0.0000319
-96.64%
$ -- $ 40
Jul 2022 $ 0.00095
+148.94%
$ -- $ 68
Jun 2022 $ 0.000522
-45.40%
$ -- $ 64
May 2022 $ 0.000955
-16.13%
$ -- $ 127
Apr 2022 $ 0.00114
-16.66%
$ -- $ 327
Mar 2022 $ 0.00137
-68.30%
$ -- $ 1,277
Feb 2022 $ 0.0043
-43.04%
$ -- $ 60,333
Jan 2022 $ 0.00756
-41.17%
$ -- $ 3.51 million
Dec 2021 $ 0.0128
-13.63%
$ -- $ 4.19 million
Nov 2021 $ 0.0149
-24.28%
$ -- $ 5.34 million
Oct 2021 $ 0.0196
-22.83%
$ -- $ 3.89 million
Sep 2021 $ 0.0255
-9.90%
$ -- $ 3.96 million
Aug 2021 $ 0.0283
-16.40%
$ -- $ 2.91 million
Jul 2021 $ 0.0338
-42.36%
$ -- $ 2.04 million
Jun 2021 $ 0.0582
-1.62%
$ -- $ 3.51 million
May 2021 $ 0.0582
-20.29%
$ -- $ 4.15 million
Apr 2021 $ 0.073
+21.44%
$ -- $ 3.69 million
Mar 2021 $ 0.0606
+80.68%
$ -- $ 2.85 million
Feb 2021 $ 0.0335
+47.30%
$ -- $ 168,085
Jan 2021 $ 0.0227
-19.27%
$ -- $ 708,882
Dec 2020 $ 0.0282
+35.73%
$ -- $ 353,260
Nov 2020 $ 0.0195
+14.27%
$ -- $ 315,172
Oct 2020 $ 0.0159
+40.79%
$ -- $ 192,617
Sep 2020 $ 0.0113
-32.18%
$ -- $ 273,054
Aug 2020 $ 0.0167
-30.08%
$ -- $ 280,719
Jul 2020 $ 0.0238
+4.25%
$ -- $ 300,909
Jun 2020 $ 0.0229
+16.55%
$ -- $ 546,274
May 2020 $ 0.0196
-18.39%
$ -- $ 749,101
Apr 2020 $ 0.024
-12.84%
$ -- $ 1.03 million
Mar 2020 $ 0.0276
-52.04%
$ -- $ 1.16 million
Feb 2020 $ 0.0575
+2.92%
$ -- $ 716,867
Jan 2020 $ 0.0559
-7.02%
$ -- $ 1.4 million
Dec 2019 $ 0.0601
+200.29%
$ -- $ 2.34 million
Nov 2019 $ 0.02
-23.88%
$ -- $ 902,029
Oct 2019 $ 0.0263
+12.92%
$ -- $ 1.32 million
Sep 2019 $ 0.0233
-26.68%
$ -- $ 1.5 million
Aug 2019 $ 0.0318
+10.90%
$ -- $ 68,144
Download