Netbox Historical Data

NBX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0584
+0.02%
$ -- $ 149,351
May 25, 2021 $ 0.0584
-1.48%
$ -- $ 149,531
May 24, 2021 $ 0.0593
-1.35%
$ -- $ 141,373
May 23, 2021 $ 0.0601
-1.88%
$ -- $ 155,480
May 22, 2021 $ 0.0613
+0.62%
$ -- $ 108,241
May 21, 2021 $ 0.0609
-0.77%
$ -- $ 119,437
May 20, 2021 $ 0.0613
+4.45%
$ -- $ 149,109
May 19, 2021 $ 0.0587
-11.33%
$ -- $ 142,614
May 18, 2021 $ 0.0662
+1.66%
$ -- $ 123,431
May 17, 2021 $ 0.0651
+2.35%
$ -- $ 129,908
May 16, 2021 $ 0.0636
-3.46%
$ -- $ 125,047
May 15, 2021 $ 0.0659
-0.93%
$ -- $ 86,521
May 14, 2021 $ 0.0665
-0.30%
$ -- $ 80,602
May 13, 2021 $ 0.0667
-3.32%
$ -- $ 55,957
May 12, 2021 $ 0.0692
-1.94%
$ -- $ 146,417
May 11, 2021 $ 0.0706
+0.20%
$ -- $ 96,711
May 10, 2021 $ 0.0705
+1.03%
$ -- $ 120,094
May 9, 2021 $ 0.0698
-0.02%
$ -- $ 146,033
May 8, 2021 $ 0.0698
+0.89%
$ -- $ 160,024
May 7, 2021 $ 0.0691
-2.97%
$ -- $ 162,506
May 6, 2021 $ 0.0713
-1.15%
$ -- $ 168,153
May 5, 2021 $ 0.0721
+2.29%
$ -- $ 167,466
May 4, 2021 $ 0.0705
-3.69%
$ -- $ 168,128
May 3, 2021 $ 0.0732
+0.31%
$ -- $ 166,518
May 2, 2021 $ 0.073
+0.91%
$ -- $ 158,327
May 1, 2021 $ 0.0723
-0.95%
$ -- $ 176,975
Apr 30, 2021 $ 0.073
-2.63%
$ -- $ 160,523
Apr 29, 2021 $ 0.075
+23.40%
$ -- $ 90,615
Apr 28, 2021 $ 0.0608
-0.07%
$ -- $ 89,151
Apr 27, 2021 $ 0.0608
+6.86%
$ -- $ 114,459
Apr 26, 2021 $ 0.0569
-0.49%
$ -- $ 147,300
Apr 25, 2021 $ 0.0572
-2.73%
$ -- $ 112,191
Apr 24, 2021 $ 0.0588
+2.19%
$ -- $ 67,182
Apr 23, 2021 $ 0.0575
-2.64%
$ -- $ 98,006
Apr 22, 2021 $ 0.0591
-3.02%
$ -- $ 138,436
Apr 21, 2021 $ 0.0609
+0.10%
$ -- $ 143,051
Apr 20, 2021 $ 0.0609
-0.18%
$ -- $ 143,599
Apr 19, 2021 $ 0.061
+9.22%
$ -- $ 136,768
Apr 18, 2021 $ 0.0558
-7.95%
$ -- $ 90,481
Apr 17, 2021 $ 0.0606
-0.86%
$ -- $ 136,725
Apr 16, 2021 $ 0.0612
+0.37%
$ -- $ 138,662
Apr 15, 2021 $ 0.0609
+1.36%
$ -- $ 143,887
Apr 14, 2021 $ 0.0601
+0.91%
$ -- $ 145,194
Apr 13, 2021 $ 0.0595
+8.36%
$ -- $ 127,603
Apr 12, 2021 $ 0.055
-3.45%
$ -- $ 126,053
Apr 11, 2021 $ 0.0569
+1.03%
$ -- $ 131,048
Apr 10, 2021 $ 0.0563
-1.62%
$ -- $ 126,466
Apr 9, 2021 $ 0.0573
+0.16%
$ -- $ 136,054
Apr 8, 2021 $ 0.0572
+0.35%
$ -- $ 83,579
Apr 7, 2021 $ 0.057
-6.35%
$ -- $ 81,259