Netbox Historical Data

NBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0609
-0.19%
$ -- $ 128,912
Apr 5, 2021 $ 0.061
+1.30%
$ -- $ 143,552
Apr 4, 2021 $ 0.0602
+0.13%
$ -- $ 139,671
Apr 3, 2021 $ 0.0601
-0.75%
$ -- $ 147,000
Apr 2, 2021 $ 0.0606
+0.52%
$ -- $ 133,630
Apr 1, 2021 $ 0.0602
+0.18%
$ -- $ 85,374
Mar 30, 2021 $ 0.0606
+0.05%
$ -- $ 127,369
Mar 29, 2021 $ 0.0606
+1.28%
$ -- $ 159,406
Mar 28, 2021 $ 0.0599
-0.87%
$ -- $ 158,802
Mar 27, 2021 $ 0.0604
+2.52%
$ -- $ 168,201
Mar 26, 2021 $ 0.0589
+0.47%
$ -- $ 162,975
Mar 25, 2021 $ 0.0586
-0.57%
$ -- $ 145,552
Mar 24, 2021 $ 0.059
-2.85%
$ -- $ 147,537
Mar 23, 2021 $ 0.0607
+5.40%
$ -- $ 147,379
Mar 22, 2021 $ 0.0576
-5.24%
$ -- $ 150,836
Mar 21, 2021 $ 0.0608
-2.66%
$ -- $ 133,680
Mar 20, 2021 $ 0.0625
-14.20%
$ -- $ 150,786
Mar 19, 2021 $ 0.0729
-2.67%
$ -- $ 188,751
Mar 18, 2021 $ 0.0749
-0.53%
$ -- $ 187,194
Mar 17, 2021 $ 0.0752
+49.56%
$ -- $ 151,802
Mar 16, 2021 $ 0.0503
+26.43%
$ -- $ 117,207
Mar 15, 2021 $ 0.0398
-1.43%
$ -- $ 100,138
Mar 14, 2021 $ 0.0404
-0.62%
$ -- $ 92,937
Mar 13, 2021 $ 0.0406
+5.90%
$ -- $ 127,947
Mar 12, 2021 $ 0.0384
+2.87%
$ -- $ 81,915
Mar 11, 2021 $ 0.0373
-1.95%
$ -- $ 36,589
Mar 10, 2021 $ 0.0381
-2.77%
$ -- $ 40,541
Mar 9, 2021 $ 0.0392
+5.09%
$ -- $ 8,622
Mar 8, 2021 $ 0.0372
+3.39%
$ -- $ 6,656
Mar 7, 2021 $ 0.0361
+0.77%
$ -- $ 7,421
Mar 6, 2021 $ 0.0358
+5.58%
$ -- $ 3,302
Mar 5, 2021 $ 0.0339
+0.44%
$ -- $ 6,028
Mar 4, 2021 $ 0.0338
-4.17%
$ -- $ 9,046
Mar 3, 2021 $ 0.0352
+0.02%
$ -- $ 11,193
Mar 2, 2021 $ 0.0352
-0.92%
$ -- $ 8,246
Mar 1, 2021 $ 0.0356
+6.00%
$ -- $ 7,372
Feb 28, 2021 $ 0.0335
-0.21%
$ -- $ 6,541
Feb 27, 2021 $ 0.0336
-0.81%
$ -- $ 5,271
Feb 26, 2021 $ 0.0339
+3.31%
$ -- $ 5,860
Feb 25, 2021 $ 0.0329
-8.40%
$ -- $ 6,538
Feb 24, 2021 $ 0.0359
+17.40%
$ -- $ 11,079
Feb 23, 2021 $ 0.0305
-6.81%
$ -- $ 7,287
Feb 22, 2021 $ 0.0327
-0.86%
$ -- $ 4,793
Feb 21, 2021 $ 0.033
-0.94%
$ -- $ 7,043
Feb 20, 2021 $ 0.0333
+5.56%
$ -- $ 8,999
Feb 19, 2021 $ 0.0316
-0.30%
$ -- $ 9,822
Feb 18, 2021 $ 0.0317
-0.15%
$ -- $ 5,881
Feb 17, 2021 $ 0.0317
+7.48%
$ -- $ 5,368
Feb 16, 2021 $ 0.0295
-5.58%
$ -- $ 3,874
Feb 15, 2021 $ 0.0313
-0.11%
$ -- $ 4,718