Netbox Historical Data

NBX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0313
-1.04%
$ -- $ 5,362
Feb 13, 2021 $ 0.0316
+2.64%
$ -- $ 6,485
Feb 12, 2021 $ 0.0308
-1.52%
$ -- $ 6,373
Feb 11, 2021 $ 0.0313
+2.27%
$ -- $ 6,570
Feb 10, 2021 $ 0.0306
-0.93%
$ -- $ 6,323
Feb 9, 2021 $ 0.0309
-2.97%
$ -- $ 6,438
Feb 8, 2021 $ 0.0318
+7.38%
$ -- $ 6,317
Feb 7, 2021 $ 0.0296
+0.13%
$ -- $ 4,394
Feb 6, 2021 $ 0.0296
+0.09%
$ -- $ 3,583
Feb 5, 2021 $ 0.0295
-1.72%
$ -- $ 3,839
Feb 4, 2021 $ 0.03
+19.29%
$ -- $ 4,437
Feb 3, 2021 $ 0.0252
+12.61%
$ -- $ 4,636
Feb 2, 2021 $ 0.0224
+1.26%
$ -- $ 4,551
Feb 1, 2021 $ 0.0221
-2.98%
$ -- $ 5,702
Jan 30, 2021 $ 0.0227
+0.12%
$ -- $ 3,712
Jan 29, 2021 $ 0.0227
-5.76%
$ -- $ 4,108
Jan 28, 2021 $ 0.024
+1.17%
$ -- $ 8,481
Jan 27, 2021 $ 0.0237
-4.85%
$ -- $ 11,322
Jan 26, 2021 $ 0.025
+8.52%
$ -- $ 25,430
Jan 24, 2021 $ 0.0232
-11.99%
$ -- $ 21,966
Jan 23, 2021 $ 0.0263
-9.18%
$ -- $ 35,885
Jan 22, 2021 $ 0.029
+24.73%
$ -- $ 46,014
Jan 21, 2021 $ 0.0232
-15.63%
$ -- $ 42,056
Jan 20, 2021 $ 0.0276
+0.03%
$ -- $ 42,229
Jan 19, 2021 $ 0.0276
+0.47%
$ -- $ 33,187
Jan 18, 2021 $ 0.0275
-1.12%
$ -- $ 33,957
Jan 17, 2021 $ 0.0278
-1.58%
$ -- $ 9,137
Jan 16, 2021 $ 0.0283
-7.64%
$ -- $ 9,833
Jan 15, 2021 $ 0.0306
-13.69%
$ -- $ 10,627
Jan 14, 2021 $ 0.0354
+9.66%
$ -- $ 16,833
Jan 13, 2021 $ 0.0323
+4.77%
$ -- $ 18,759
Jan 12, 2021 $ 0.0308
-5.81%
$ -- $ 17,635
Jan 11, 2021 $ 0.0327
-3.87%
$ -- $ 21,398
Jan 10, 2021 $ 0.0341
-12.63%
$ -- $ 23,286
Jan 9, 2021 $ 0.039
+1.64%
$ -- $ 21,636
Jan 8, 2021 $ 0.0384
-6.22%
$ -- $ 36,252
Jan 7, 2021 $ 0.0409
+9.54%
$ -- $ 30,202
Jan 6, 2021 $ 0.0373
+1.71%
$ -- $ 25,690
Jan 5, 2021 $ 0.0367
+3.33%
$ -- $ 42,926
Jan 4, 2021 $ 0.0322
-0.99%
$ -- $ 33,945
Jan 3, 2021 $ 0.0325
+4.24%
$ -- $ 32,659
Jan 2, 2021 $ 0.0312
+9.33%
$ -- $ 26,795
Jan 1, 2021 $ 0.0289
+2.62%
$ -- $ 22,922
Dec 31, 2020 $ 0.0282
-3.05%
$ -- $ 18,299
Dec 30, 2020 $ 0.029
+6.08%
$ -- $ 31,531
Dec 29, 2020 $ 0.0273
-0.46%
$ -- $ 40,515
Dec 28, 2020 $ 0.0295
+3.22%
$ -- $ 18,537
Dec 27, 2020 $ 0.028
+12.83%
$ -- $ 15,754
Dec 26, 2020 $ 0.0252
+4.21%
$ -- $ 10,114
Dec 25, 2020 $ 0.0233
-1.70%
$ -- $ 6,645