Netbox Historical Data

NBX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.0239
+0.32%
$ -- $ 7,110
Dec 23, 2020 $ 0.024
+2.77%
$ -- $ 12,718
Dec 22, 2020 $ 0.0233
-1.56%
$ -- $ 4,959
Dec 21, 2020 $ 0.0238
-4.62%
$ -- $ 7,516
Dec 20, 2020 $ 0.0249
+3.53%
$ -- $ 9,014
Dec 19, 2020 $ 0.0237
-2.51%
$ -- $ 9,488
Dec 18, 2020 $ 0.0244
-2.06%
$ -- $ 8,662
Dec 17, 2020 $ 0.0238
+11.03%
$ -- $ 16,886
Dec 16, 2020 $ 0.0206
+5.30%
$ -- $ 8,748
Dec 15, 2020 $ 0.0198
+0.34%
$ -- $ 6,397
Dec 14, 2020 $ 0.0203
+4.48%
$ -- $ 5,614
Dec 13, 2020 $ 0.0219
+2.53%
$ -- $ 9,515
Dec 12, 2020 $ 0.0198
+3.49%
$ -- $ 8,366
Dec 11, 2020 $ 0.022
+20.40%
$ -- $ 11,120
Dec 10, 2020 $ 0.0196
+5.44%
$ -- $ 10,618
Dec 9, 2020 $ 0.0184
-4.52%
$ -- $ 5,877
Dec 8, 2020 $ 0.0193
-2.23%
$ -- $ 7,895
Dec 7, 2020 $ 0.0199
-1.52%
$ -- $ 9,032
Dec 6, 2020 $ 0.0202
+1.29%
$ -- $ 7,253
Dec 5, 2020 $ 0.0199
+2.98%
$ -- $ 7,717
Dec 4, 2020 $ 0.0193
-4.96%
$ -- $ 7,486
Dec 3, 2020 $ 0.0201
-2.94%
$ -- $ 7,752
Dec 2, 2020 $ 0.0209
-0.45%
$ -- $ 9,469
Dec 1, 2020 $ 0.021
+1.07%
$ -- $ 12,654
Nov 30, 2020 $ 0.0195
+0.96%
$ -- $ 1,824
Nov 29, 2020 $ 0.0193
+0.54%
$ -- $ 3,428
Nov 28, 2020 $ 0.0192
-1.01%
$ -- $ 9,467
Nov 27, 2020 $ 0.0194
-3.76%
$ -- $ 10,215
Nov 26, 2020 $ 0.0202
-2.23%
$ -- $ 11,365
Nov 25, 2020 $ 0.0206
-2.91%
$ -- $ 5,192
Nov 24, 2020 $ 0.0213
-1.26%
$ -- $ 11,810
Nov 23, 2020 $ 0.0215
+1.74%
$ -- $ 12,785
Nov 22, 2020 $ 0.0211
-7.58%
$ -- $ 13,907
Nov 21, 2020 $ 0.0229
+2.12%
$ -- $ 13,069
Nov 20, 2020 $ 0.0224
+5.94%
$ -- $ 5,069
Nov 19, 2020 $ 0.0212
+6.41%
$ -- $ 198
Nov 18, 2020 $ 0.0199
-9.03%
$ -- $ 6,866
Nov 17, 2020 $ 0.0219
+5.43%
$ -- $ 8,292
Nov 16, 2020 $ 0.0207
+4.08%
$ -- $ 12,518
Nov 15, 2020 $ 0.0199
+0.72%
$ -- $ 20,813
Nov 14, 2020 $ 0.0198
-6.85%
$ -- $ 20,289
Nov 13, 2020 $ 0.0212
+4.21%
$ -- $ 20,141
Nov 12, 2020 $ 0.0204
-3.02%
$ -- $ 11,492
Nov 11, 2020 $ 0.021
-3.18%
$ -- $ 11,981
Nov 10, 2020 $ 0.0217
-3.23%
$ -- $ 14,514
Nov 9, 2020 $ 0.0224
+10.66%
$ -- $ 13,911
Nov 8, 2020 $ 0.0203
-11.79%
$ -- $ 12,873
Nov 7, 2020 $ 0.023
-4.18%
$ -- $ 12,701
Nov 6, 2020 $ 0.024
+4.09%
$ -- $ 11,660
Nov 5, 2020 $ 0.023
+9.93%
$ -- $ 13,068