Netbox Historical Data

NBX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.021
-2.47%
$ -- $ 3,881
Nov 3, 2020 $ 0.0215
-0.31%
$ -- $ 11,782
Nov 2, 2020 $ 0.0215
+17.95%
$ -- $ 3,229
Nov 1, 2020 $ 0.0183
+6.84%
$ -- $ 6,833
Oct 31, 2020 $ 0.0159
-6.18%
$ -- $ 11,576
Oct 30, 2020 $ 0.0169
-7.46%
$ -- $ 11,418
Oct 29, 2020 $ 0.0183
-0.80%
$ -- $ 11,005
Oct 28, 2020 $ 0.0184
+8.89%
$ -- $ 10,091
Oct 27, 2020 $ 0.017
-1.71%
$ -- $ 9,272
Oct 26, 2020 $ 0.0173
+16.91%
$ -- $ 11,838
Oct 25, 2020 $ 0.0148
+2.68%
$ -- $ 5,838
Oct 24, 2020 $ 0.0144
-1.01%
$ -- $ 4,591
Oct 23, 2020 $ 0.0145
+7.46%
$ -- $ 5,536
Oct 22, 2020 $ 0.0135
-1.47%
$ -- $ 4,483
Oct 21, 2020 $ 0.0137
+9.35%
$ -- $ 4,710
Oct 20, 2020 $ 0.0125
-1.14%
$ -- $ 4,446
Oct 19, 2020 $ 0.0127
+4.42%
$ -- $ 4,623
Oct 18, 2020 $ 0.0122
-1.32%
$ -- $ 5,870
Oct 17, 2020 $ 0.0123
-2.79%
$ -- $ 6,017
Oct 16, 2020 $ 0.0127
-4.23%
$ -- $ 3,974
Oct 15, 2020 $ 0.0132
+5.04%
$ -- $ 3,797
Oct 14, 2020 $ 0.0126
-2.08%
$ -- $ 3,922
Oct 13, 2020 $ 0.0129
-2.99%
$ -- $ 1,932
Oct 12, 2020 $ 0.0133
+7.02%
$ -- $ 3,139
Oct 11, 2020 $ 0.0124
+4.22%
$ -- $ 3,890
Oct 10, 2020 $ 0.0119
-1.60%
$ -- $ 5,930
Oct 9, 2020 $ 0.0121
+0.07%
$ -- $ 5,608
Oct 8, 2020 $ 0.0121
-3.50%
$ -- $ 5,735
Oct 7, 2020 $ 0.0125
-1.08%
$ -- $ 5,320
Oct 6, 2020 $ 0.0126
-1.09%
$ -- $ 5,659
Oct 5, 2020 $ 0.0128
-0.88%
$ -- $ 5,765
Oct 4, 2020 $ 0.0129
-1.51%
$ -- $ 5,495
Oct 3, 2020 $ 0.0131
-8.14%
$ -- $ 5,971
Oct 2, 2020 $ 0.0143
-1.39%
$ -- $ 6,344
Oct 1, 2020 $ 0.0145
+28.04%
$ -- $ 8,826
Sep 30, 2020 $ 0.0113
-0.78%
$ -- $ 7,592
Sep 29, 2020 $ 0.0114
-6.74%
$ -- $ 29,878
Sep 28, 2020 $ 0.0122
+0.88%
$ -- $ 10,788
Sep 27, 2020 $ 0.0121
-1.62%
$ -- $ 8,026
Sep 26, 2020 $ 0.0123
+1.34%
$ -- $ 11,948
Sep 25, 2020 $ 0.0121
+0.49%
$ -- $ 31,254
Sep 24, 2020 $ 0.0121
-9.41%
$ -- $ 16,126
Sep 23, 2020 $ 0.0133
-6.57%
$ -- $ 5,660
Sep 22, 2020 $ 0.0143
+0.91%
$ -- $ 7,994
Sep 21, 2020 $ 0.0141
-13.97%
$ -- $ 8,274
Sep 20, 2020 $ 0.0164
-1.77%
$ -- $ 1,955
Sep 19, 2020 $ 0.0167
+1.70%
$ -- $ 6,468
Sep 18, 2020 $ 0.0164
-2.51%
$ -- $ 7,753
Sep 17, 2020 $ 0.0169
+3.93%
$ -- $ 6,953
Sep 16, 2020 $ 0.0162
+5.12%
$ -- $ 6,976