Netbox Historical Data

NBX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0154
+8.98%
$ -- $ 8,256
Sep 14, 2020 $ 0.0142
+1.49%
$ -- $ 2,822
Sep 13, 2020 $ 0.014
-1.12%
$ -- $ 4,608
Sep 12, 2020 $ 0.0141
-9.35%
$ -- $ 6,718
Sep 11, 2020 $ 0.0156
+5.57%
$ -- $ 7,703
Sep 10, 2020 $ 0.0147
+22.25%
$ -- $ 4,877
Sep 9, 2020 $ 0.0121
-15.16%
$ -- $ 6,553
Sep 8, 2020 $ 0.0142
-4.23%
$ -- $ 7,434
Sep 7, 2020 $ 0.0148
-2.95%
$ -- $ 7,552
Sep 6, 2020 $ 0.0153
+7.49%
$ -- $ 7,649
Sep 5, 2020 $ 0.0142
-9.89%
$ -- $ 7,216
Sep 4, 2020 $ 0.0157
+2.63%
$ -- $ 7,209
Sep 3, 2020 $ 0.0154
-12.17%
$ -- $ 7,901
Sep 2, 2020 $ 0.0175
-2.45%
$ -- $ 9,364
Sep 1, 2020 $ 0.0179
+7.75%
$ -- $ 9,545
Aug 31, 2020 $ 0.0167
-4.28%
$ -- $ 10,240
Aug 30, 2020 $ 0.0174
+2.56%
$ -- $ 7,704
Aug 29, 2020 $ 0.017
-6.10%
$ -- $ 8,770
Aug 28, 2020 $ 0.0181
+2.91%
$ -- $ 5,344
Aug 27, 2020 $ 0.0176
-1.67%
$ -- $ 7,799
Aug 26, 2020 $ 0.0178
+2.27%
$ -- $ 812
Aug 25, 2020 $ 0.0175
+2.55%
$ -- $ 8,316
Aug 24, 2020 $ 0.017
-10.31%
$ -- $ 9,961
Aug 23, 2020 $ 0.019
+3.57%
$ -- $ 6,022
Aug 22, 2020 $ 0.0183
+17.68%
$ -- $ 9,902
Aug 21, 2020 $ 0.0156
-15.51%
$ -- $ 6,550
Aug 20, 2020 $ 0.0185
+4.26%
$ -- $ 8,374
Aug 19, 2020 $ 0.0177
-4.92%
$ -- $ 4,756
Aug 18, 2020 $ 0.0186
-13.26%
$ -- $ 7,058
Aug 17, 2020 $ 0.0215
-3.93%
$ -- $ 6,995
Aug 16, 2020 $ 0.0223
+2.82%
$ -- $ 7,966
Aug 15, 2020 $ 0.0217
-7.10%
$ -- $ 6,129
Aug 14, 2020 $ 0.0234
+15.83%
$ -- $ 10,434
Aug 13, 2020 $ 0.0202
-13.08%
$ -- $ 9,707
Aug 12, 2020 $ 0.0232
+10.05%
$ -- $ 12,400
Aug 11, 2020 $ 0.0211
-5.57%
$ -- $ 12,400
Aug 10, 2020 $ 0.0223
-6.87%
$ -- $ 14,054
Aug 9, 2020 $ 0.0241
-2.04%
$ -- $ 12,047
Aug 8, 2020 $ 0.0245
+4.33%
$ -- $ 12,444
Aug 7, 2020 $ 0.0235
-0.86%
$ -- $ 10,493
Aug 6, 2020 $ 0.0237
-1.51%
$ -- $ 10,124
Aug 5, 2020 $ 0.0241
+3.75%
$ -- $ 12,931
Aug 4, 2020 $ 0.0232
+4.24%
$ -- $ 13,890
Aug 3, 2020 $ 0.0223
-3.57%
$ -- $ 11,506
Aug 2, 2020 $ 0.0231
-4.40%
$ -- $ 7,452
Aug 1, 2020 $ 0.0241
+1.28%
$ -- $ 8,141
Jul 31, 2020 $ 0.0238
+3.63%
$ -- $ 1,097
Jul 30, 2020 $ 0.023
-2.55%
$ -- $ 2,463
Jul 29, 2020 $ 0.0236
+0.24%
$ -- $ 4,398
Jul 28, 2020 $ 0.0235
-4.83%
$ -- $ 6,534