Netbox Historical Data

NBX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0247
+9.44%
$ -- $ 9,922
Jul 26, 2020 $ 0.0226
+3.05%
$ -- $ 2,979
Jul 25, 2020 $ 0.0219
-4.02%
$ -- $ 5,021
Jul 24, 2020 $ 0.0228
+5.90%
$ -- $ 11,991
Jul 23, 2020 $ 0.0215
-3.99%
$ -- $ 14,123
Jul 22, 2020 $ 0.0224
+3.50%
$ -- $ 12,651
Jul 21, 2020 $ 0.0216
-3.81%
$ -- $ 7,764
Jul 20, 2020 $ 0.0225
-5.37%
$ -- $ 2,785
Jul 19, 2020 $ 0.0238
+3.76%
$ -- $ 4,836
Jul 18, 2020 $ 0.0229
-3.84%
$ -- $ 9,183
Jul 17, 2020 $ 0.0238
-5.69%
$ -- $ 5,592
Jul 16, 2020 $ 0.0253
+5.13%
$ -- $ 3,212
Jul 15, 2020 $ 0.0241
-10.14%
$ -- $ 9,992
Jul 14, 2020 $ 0.0268
-3.13%
$ -- $ 9,080
Jul 13, 2020 $ 0.0277
+16.61%
$ -- $ 22,533
Jul 12, 2020 $ 0.0237
+16.18%
$ -- $ 18,120
Jul 11, 2020 $ 0.0204
-0.64%
$ -- $ 10,391
Jul 10, 2020 $ 0.0205
+0.84%
$ -- $ 10,047
Jul 9, 2020 $ 0.0204
-4.42%
$ -- $ 11,057
Jul 8, 2020 $ 0.0213
+4.33%
$ -- $ 10,046
Jul 7, 2020 $ 0.0204
-2.82%
$ -- $ 13,894
Jul 6, 2020 $ 0.021
-5.40%
$ -- $ 15,516
Jul 5, 2020 $ 0.0222
+0.47%
$ -- $ 11,487
Jul 4, 2020 $ 0.0221
-1.70%
$ -- $ 14,060
Jul 3, 2020 $ 0.0225
-3.58%
$ -- $ 14,227
Jul 2, 2020 $ 0.0233
-2.49%
$ -- $ 11,755
Jul 1, 2020 $ 0.0239
+4.53%
$ -- $ 14,155
Jun 30, 2020 $ 0.0229
-5.18%
$ -- $ 10,903
Jun 29, 2020 $ 0.0241
+6.54%
$ -- $ 16,544
Jun 28, 2020 $ 0.0226
-11.38%
$ -- $ 17,450
Jun 27, 2020 $ 0.0255
-3.94%
$ -- $ 17,401
Jun 26, 2020 $ 0.0266
-4.57%
$ -- $ 16,892
Jun 25, 2020 $ 0.0278
-2.64%
$ -- $ 17,193
Jun 24, 2020 $ 0.0286
-2.00%
$ -- $ 16,290
Jun 23, 2020 $ 0.0292
+0.47%
$ -- $ 17,601
Jun 22, 2020 $ 0.0291
+2.55%
$ -- $ 18,735
Jun 21, 2020 $ 0.0283
-10.33%
$ -- $ 11,559
Jun 20, 2020 $ 0.0316
+1.83%
$ -- $ 5,455
Jun 19, 2020 $ 0.031
+0.88%
$ -- $ 11,853
Jun 18, 2020 $ 0.0308
+0.99%
$ -- $ 17,873
Jun 17, 2020 $ 0.0305
-3.09%
$ -- $ 19,349
Jun 16, 2020 $ 0.0314
+2.16%
$ -- $ 17,247
Jun 15, 2020 $ 0.0308
+3.04%
$ -- $ 15,796
Jun 14, 2020 $ 0.0299
-2.29%
$ -- $ 11,484
Jun 13, 2020 $ 0.0306
-2.65%
$ -- $ 25,874
Jun 12, 2020 $ 0.0314
+17.65%
$ -- $ 46,680
Jun 11, 2020 $ 0.0267
+3.27%
$ -- $ 28,667
Jun 10, 2020 $ 0.0258
+5.21%
$ -- $ 30,121
Jun 9, 2020 $ 0.0246
+7.43%
$ -- $ 27,570
Jun 8, 2020 $ 0.0229
+10.72%
$ -- $ 27,872