Netbox Historical Data

NBX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0206
-2.31%
$ -- $ 11,330
Jun 6, 2020 $ 0.0211
+1.91%
$ -- $ 11,821
Jun 5, 2020 $ 0.0207
-2.81%
$ -- $ 11,085
Jun 4, 2020 $ 0.0213
+4.60%
$ -- $ 13,240
Jun 3, 2020 $ 0.0204
+3.87%
$ -- $ 19,258
Jun 2, 2020 $ 0.0196
-0.59%
$ -- $ 16,083
Jun 1, 2020 $ 0.0198
+0.77%
$ -- $ 17,049
May 31, 2020 $ 0.0196
-1.94%
$ -- $ 18,397
May 30, 2020 $ 0.02
+3.68%
$ -- $ 20,266
May 29, 2020 $ 0.0193
-2.11%
$ -- $ 19,060
May 28, 2020 $ 0.0197
-2.59%
$ -- $ 20,933
May 27, 2020 $ 0.0202
+3.69%
$ -- $ 17,823
May 26, 2020 $ 0.0195
-2.80%
$ -- $ 18,163
May 25, 2020 $ 0.0201
+5.55%
$ -- $ 22,842
May 24, 2020 $ 0.019
-3.83%
$ -- $ 19,104
May 23, 2020 $ 0.0198
-1.79%
$ -- $ 17,851
May 22, 2020 $ 0.0201
-1.28%
$ -- $ 20,728
May 21, 2020 $ 0.0204
+1.20%
$ -- $ 24,417
May 20, 2020 $ 0.0202
-6.36%
$ -- $ 21,379
May 19, 2020 $ 0.0215
+1.67%
$ -- $ 21,809
May 18, 2020 $ 0.0212
+0.29%
$ -- $ 25,367
May 17, 2020 $ 0.0211
+0.76%
$ -- $ 24,940
May 16, 2020 $ 0.021
-5.10%
$ -- $ 26,912
May 15, 2020 $ 0.0221
-2.76%
$ -- $ 29,438
May 14, 2020 $ 0.0227
-0.48%
$ -- $ 29,040
May 13, 2020 $ 0.0228
+1.25%
$ -- $ 23,978
May 12, 2020 $ 0.0225
+2.24%
$ -- $ 22,955
May 11, 2020 $ 0.022
+16.60%
$ -- $ 26,774
May 10, 2020 $ 0.0189
-18.93%
$ -- $ 22,064
May 9, 2020 $ 0.0233
-3.47%
$ -- $ 24,845
May 8, 2020 $ 0.0242
-0.29%
$ -- $ 28,631
May 7, 2020 $ 0.0242
+9.16%
$ -- $ 31,084
May 6, 2020 $ 0.0222
-4.70%
$ -- $ 29,169
May 5, 2020 $ 0.0233
+3.05%
$ -- $ 27,766
May 4, 2020 $ 0.0226
+3.54%
$ -- $ 27,595
May 3, 2020 $ 0.0219
-4.70%
$ -- $ 30,230
May 2, 2020 $ 0.0229
-4.43%
$ -- $ 28,876
May 1, 2020 $ 0.024
-0.14%
$ -- $ 26,666
Apr 30, 2020 $ 0.024
-5.54%
$ -- $ 28,272
Apr 29, 2020 $ 0.0254
+9.51%
$ -- $ 28,073
Apr 28, 2020 $ 0.0232
-4.30%
$ -- $ 34,463
Apr 27, 2020 $ 0.0243
-10.01%
$ -- $ 32,713
Apr 26, 2020 $ 0.027
-0.46%
$ -- $ 36,978
Apr 25, 2020 $ 0.0271
-0.39%
$ -- $ 38,659
Apr 24, 2020 $ 0.0272
+0.31%
$ -- $ 39,727
Apr 23, 2020 $ 0.0271
+2.47%
$ -- $ 34,935
Apr 22, 2020 $ 0.0264
+7.76%
$ -- $ 31,257
Apr 21, 2020 $ 0.0245
+5.87%
$ -- $ 29,796
Apr 20, 2020 $ 0.0232
-15.09%
$ -- $ 27,780
Apr 19, 2020 $ 0.0273
-2.26%
$ -- $ 35,053