Netbox Historical Data

NBX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0279
+1.94%
$ -- $ 29,332
Apr 17, 2020 $ 0.0274
-2.20%
$ -- $ 25,567
Apr 16, 2020 $ 0.028
+6.42%
$ -- $ 37,450
Apr 15, 2020 $ 0.0263
-3.50%
$ -- $ 28,399
Apr 14, 2020 $ 0.0273
+0.98%
$ -- $ 38,480
Apr 13, 2020 $ 0.027
-0.62%
$ -- $ 36,406
Apr 12, 2020 $ 0.0272
+2.98%
$ -- $ 30,552
Apr 11, 2020 $ 0.0264
-3.02%
$ -- $ 33,988
Apr 10, 2020 $ 0.0272
-3.69%
$ -- $ 39,390
Apr 9, 2020 $ 0.0283
-1.61%
$ -- $ 40,691
Apr 8, 2020 $ 0.0287
-1.62%
$ -- $ 39,281
Apr 7, 2020 $ 0.0292
+2.83%
$ -- $ 37,921
Apr 6, 2020 $ 0.0284
+6.10%
$ -- $ 42,260
Apr 5, 2020 $ 0.0268
-7.60%
$ -- $ 36,367
Apr 4, 2020 $ 0.029
-0.05%
$ -- $ 36,532
Apr 3, 2020 $ 0.029
-1.17%
$ -- $ 36,131
Apr 2, 2020 $ 0.0293
+2.79%
$ -- $ 33,433
Apr 1, 2020 $ 0.0285
+3.47%
$ -- $ 31,686
Mar 31, 2020 $ 0.0276
-1.83%
$ -- $ 21,027
Mar 30, 2020 $ 0.0281
+14.14%
$ -- $ 25,941
Mar 29, 2020 $ 0.0246
-13.19%
$ -- $ 25,747
Mar 28, 2020 $ 0.0284
-3.10%
$ -- $ 18,885
Mar 27, 2020 $ 0.0293
+0.91%
$ -- $ 32,689
Mar 26, 2020 $ 0.029
-1.80%
$ -- $ 39,063
Mar 25, 2020 $ 0.0295
-5.14%
$ -- $ 33,658
Mar 24, 2020 $ 0.0311
-9.15%
$ -- $ 19,761
Mar 23, 2020 $ 0.0343
+6.10%
$ -- $ 40,747
Mar 22, 2020 $ 0.0323
-5.57%
$ -- $ 33,175
Mar 21, 2020 $ 0.0342
-1.08%
$ -- $ 43,040
Mar 20, 2020 $ 0.0345
+2.12%
$ -- $ 49,097
Mar 19, 2020 $ 0.0338
+18.63%
$ -- $ 47,562
Mar 18, 2020 $ 0.0285
-1.60%
$ -- $ 41,819
Mar 17, 2020 $ 0.029
+1.27%
$ -- $ 40,614
Mar 16, 2020 $ 0.0286
-7.69%
$ -- $ 34,890
Mar 15, 2020 $ 0.031
+1.01%
$ -- $ 43,763
Mar 14, 2020 $ 0.0307
-6.53%
$ -- $ 33,595
Mar 13, 2020 $ 0.0327
+25.04%
$ -- $ 26,752
Mar 12, 2020 $ 0.0262
-47.61%
$ -- $ 36,211
Mar 11, 2020 $ 0.0501
-1.21%
$ -- $ 50,964
Mar 10, 2020 $ 0.0507
+0.71%
$ -- $ 49,526
Mar 9, 2020 $ 0.0502
-7.52%
$ -- $ 51,878
Mar 8, 2020 $ 0.0543
-8.39%
$ -- $ 51,290
Mar 7, 2020 $ 0.0593
-5.78%
$ -- $ 67,492
Mar 6, 2020 $ 0.0629
+0.70%
$ -- $ 47,334
Mar 5, 2020 $ 0.0624
-0.46%
$ -- $ 33,203
Mar 4, 2020 $ 0.0627
+0.63%
$ -- $ 39,416
Mar 3, 2020 $ 0.0623
+0.26%
$ -- $ 33,824
Mar 2, 2020 $ 0.0621
+8.83%
$ -- $ 22,734
Mar 1, 2020 $ 0.0571
-0.69%
$ -- $ 22,432
Feb 29, 2020 $ 0.0575
-3.79%
$ -- $ 24,865