Netbox Historical Data

NBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.000405
+5.81%
$ -- $ 5
Jul 2, 2022 $ 0.000385
-0.17%
$ -- $ 0.1
Jul 1, 2022 $ 0.000385
+0.97%
$ -- $ 0.1
Jun 30, 2022 $ 0.000522
-6.99%
$ -- $ 0
Jun 29, 2022 $ 0.000561
-7.07%
$ -- $ 0
Jun 28, 2022 $ 0.000603
-4.74%
$ -- $ 2
Jun 27, 2022 $ 0.000622
+1.97%
$ -- $ 0
Jun 26, 2022 $ 0.00061
-29.08%
$ -- $ 3
Jun 25, 2022 $ 0.000861
+34.65%
$ -- $ 0
Jun 24, 2022 $ 0.000639
-20.10%
$ -- $ 2
Jun 23, 2022 $ 0.0008
+31.25%
$ -- $ 1
Jun 22, 2022 $ 0.00061
-32.64%
$ -- $ 7
Jun 21, 2022 $ 0.00113
+14.10%
$ -- $ 2
Jun 20, 2022 $ 0.000989
+7.95%
$ -- $ 0
Jun 19, 2022 $ 0.000916
-34.57%
$ -- $ 2
Jun 18, 2022 $ 0.0014
+70.74%
$ -- $ 1
Jun 17, 2022 $ 0.000819
+1.08%
$ -- $ 4
Jun 16, 2022 $ 0.000813
-10.27%
$ -- $ 2
Jun 15, 2022 $ 0.000902
+35.95%
$ -- $ 0
Jun 14, 2022 $ 0.000667
-0.95%
$ -- $ 1
Jun 13, 2022 $ 0.000674
-5.50%
$ -- $ 0
Jun 12, 2022 $ 0.000843
-1.15%
$ -- $ 0
Jun 11, 2022 $ 0.000852
+6.35%
$ -- $ 0
Jun 10, 2022 $ 0.000801
-6.79%
$ -- $ 0
Jun 9, 2022 $ 0.000859
-19.20%
$ -- $ 1
Jun 8, 2022 $ 0.00106
+7.90%
$ -- $ 1
Jun 7, 2022 $ 0.000986
-22.62%
$ -- $ 0
Jun 6, 2022 $ 0.00127
+6.42%
$ -- $ 2
Jun 5, 2022 $ 0.0012
+14.66%
$ -- $ 1
Jun 4, 2022 $ 0.00104
+17.08%
$ -- $ 0
Jun 3, 2022 $ 0.00089
-1.03%
$ -- $ 1
Jun 2, 2022 $ 0.0009
-24.47%
$ -- $ 21
Jun 1, 2022 $ 0.00119
+24.83%
$ -- $ 8
May 31, 2022 $ 0.000955
-22.07%
$ -- $ 0
May 30, 2022 $ 0.00123
+8.14%
$ -- $ 22
May 29, 2022 $ 0.00113
+22.97%
$ -- $ 0
May 28, 2022 $ 0.000922
+7.32%
$ -- $ 0
May 27, 2022 $ 0.00086
-3.60%
$ -- $ 0
May 26, 2022 $ 0.000891
-10.92%
$ -- $ 12
May 25, 2022 $ 0.001
+7.63%
$ -- $ 0
May 24, 2022 $ 0.000929
+6.30%
$ -- $ 2
May 23, 2022 $ 0.000875
-5.13%
$ -- $ 7
May 22, 2022 $ 0.000923
-37.14%
$ -- $ 7
May 21, 2022 $ 0.0011
-5.86%
$ -- $ 0
May 20, 2022 $ 0.00117
+27.96%
$ -- $ 0
May 19, 2022 $ 0.000912
-20.84%
$ -- $ 0
May 18, 2022 $ 0.00115
-2.93%
$ -- $ 3
May 17, 2022 $ 0.000904
+0.83%
$ -- $ 0
May 16, 2022 $ 0.000897
-4.01%
$ -- $ 0
May 15, 2022 $ 0.000936
-41.00%
$ -- $ 1