Netbox Historical Data

NBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0272
+0.24%
$ -- $ 903,618
Sep 20 $ 0.0272
+0.78%
$ -- $ 1.01 million
Sep 13 $ 0.027
-2.55%
$ -- $ 962,893
Sep 6 $ 0.0276
-9.91%
$ -- $ 801,380
Aug 30 $ 0.0307
-7.60%
$ -- $ 835,430
Aug 23 $ 0.0333
-4.98%
$ -- $ 652,432
Aug 16 $ 0.0348
+3.68%
$ -- $ 712,367
Aug 9 $ 0.0334
-1.81%
$ -- $ 568,996
Aug 2 $ 0.0332
-0.70%
$ -- $ 748,485
Jul 26 $ 0.0334
-4.50%
$ -- $ 436,018
Jul 19 $ 0.0351
-8.78%
$ -- $ 625,753
Jul 12 $ 0.0385
-23.49%
$ -- $ 544,958
Jul 5 $ 0.0501
-4.86%
$ -- $ 250,342
Jun 28 $ 0.0526
+44.97%
$ -- $ 477,744
Jun 21 $ 0.0364
-22.74%
$ -- $ 584,035
Jun 14 $ 0.047
-12.62%
$ -- $ 573,500
Jun 7 $ 0.0542
-1.73%
$ -- $ 1.23 million
May 31 $ 0.0551
-6.75%
$ -- $ 846,052
May 24 $ 0.0582
-3.10%
$ -- $ 1.03 million
May 17 $ 0.0601
-5.53%
$ -- $ 928,220
May 10 $ 0.0636
-8.82%
$ -- $ 711,349
May 3 $ 0.0698
-4.44%
$ -- $ 1.14 million
Apr 26 $ 0.073
+27.62%
$ -- $ 937,350
Apr 19 $ 0.0572
+2.43%
$ -- $ 839,232
Apr 12 $ 0.0558
-1.95%
$ -- $ 908,605
Apr 5 $ 0.0569
-5.41%
$ -- $ 830,870
Mar 29 $ 0.0602
+0.53%
$ -- $ 792,450
Mar 22 $ 0.0599
-1.57%
$ -- $ 1.08 million
Mar 15 $ 0.0608
+50.78%
$ -- $ 1.03 million
Mar 8 $ 0.0404
+12.10%
$ -- $ 395,206
Mar 1 $ 0.0361
+7.42%
$ -- $ 52,609
Feb 22 $ 0.0335
+1.58%
$ -- $ 47,370
Feb 15 $ 0.033
+5.51%
$ -- $ 45,705
Feb 8 $ 0.0313
+5.71%
$ -- $ 43,868
Feb 1 $ 0.0296
+30.04%
$ -- $ 31,142
Jan 25 $ 0.0227
-1.25%
$ -- $ 53,053
Jan 18 $ 0.0232
-16.58%
$ -- $ 255,295
Jan 11 $ 0.0278
-18.30%
$ -- $ 104,222
Jan 4 $ 0.0341
+4.61%
$ -- $ 213,936
Dec 28 $ 0.0325
+13.87%
$ -- $ 191,257
Dec 21 $ 0.028
+12.27%
$ -- $ 64,816
Dec 14 $ 0.0249
+28.13%
$ -- $ 64,810
Dec 7 $ 0.0219
+8.65%
$ -- $ 62,423
Nov 30 $ 0.0202
+4.58%
$ -- $ 54,155
Nov 23 $ 0.0193
-8.54%
$ -- $ 64,262
Nov 16 $ 0.0211
+6.16%
$ -- $ 59,918
Nov 9 $ 0.0199
-1.73%
$ -- $ 113,141
Nov 2 $ 0.0203
+11.04%
$ -- $ 69,194
Oct 26 $ 0.0183
+23.73%
$ -- $ 72,033
Oct 19 $ 0.0148
+21.46%
$ -- $ 34,226