Netbox Historical Data

NBX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0215
+10.85%
$ -- $ 19,548
Nov 19, 2019 $ 0.0194
-1.17%
$ -- $ 27,867
Nov 18, 2019 $ 0.0196
-0.56%
$ -- $ 23,332
Nov 17, 2019 $ 0.0197
+3.34%
$ -- $ 29,746
Nov 16, 2019 $ 0.0191
-9.70%
$ -- $ 15,115
Nov 15, 2019 $ 0.0211
-4.66%
$ -- $ 22,482
Nov 14, 2019 $ 0.0222
+23.62%
$ -- $ 34,933
Nov 13, 2019 $ 0.0179
+1.66%
$ -- $ 34,841
Nov 12, 2019 $ 0.0176
-29.08%
$ -- $ 31,219
Nov 11, 2019 $ 0.0249
-3.40%
$ -- $ 34,383
Nov 10, 2019 $ 0.0258
+3.18%
$ -- $ 37,243
Nov 9, 2019 $ 0.025
-3.55%
$ -- $ 37,401
Nov 8, 2019 $ 0.0259
+0.04%
$ -- $ 48,999
Nov 7, 2019 $ 0.0259
-2.33%
$ -- $ 52,307
Nov 6, 2019 $ 0.0265
+110.94%
$ -- $ 51,692
Nov 5, 2019 $ 0.0125
-41.53%
$ -- $ 36,029
Nov 4, 2019 $ 0.0215
-17.36%
$ -- $ 19,210
Nov 3, 2019 $ 0.026
-3.04%
$ -- $ 34,801
Nov 2, 2019 $ 0.0268
+33.13%
$ -- $ 30,820
Nov 1, 2019 $ 0.0201
-23.52%
$ -- $ 27,913
Oct 31, 2019 $ 0.0263
+0.55%
$ -- $ 68,235
Oct 30, 2019 $ 0.0262
-3.75%
$ -- $ 25,070
Oct 29, 2019 $ 0.0272
+2.39%
$ -- $ 36,985
Oct 28, 2019 $ 0.0266
+4.86%
$ -- $ 49,194
Oct 27, 2019 $ 0.0253
-3.86%
$ -- $ 29,692
Oct 26, 2019 $ 0.0263
-1.70%
$ -- $ 26,196
Oct 25, 2019 $ 0.0268
+3.76%
$ -- $ 36,605
Oct 24, 2019 $ 0.0258
-7.28%
$ -- $ 19,639
Oct 23, 2019 $ 0.0278
-3.26%
$ -- $ 29,477
Oct 22, 2019 $ 0.0287
+0.01%
$ -- $ 33,516
Oct 21, 2019 $ 0.0287
+7.19%
$ -- $ 54,461
Oct 20, 2019 $ 0.0268
+1.78%
$ -- $ 52,627
Oct 19, 2019 $ 0.0263
-4.17%
$ -- $ 49,150
Oct 18, 2019 $ 0.0275
+4.25%
$ -- $ 45,547
Oct 17, 2019 $ 0.0264
+1.40%
$ -- $ 41,140
Oct 16, 2019 $ 0.026
+2.37%
$ -- $ 39,596
Oct 15, 2019 $ 0.0254
-6.49%
$ -- $ 43,685
Oct 14, 2019 $ 0.0272
-2.16%
$ -- $ 28,888
Oct 13, 2019 $ 0.0278
-3.67%
$ -- $ 33,130
Oct 12, 2019 $ 0.0288
-1.42%
$ -- $ 47,845
Oct 11, 2019 $ 0.0293
-5.25%
$ -- $ 46,339
Oct 10, 2019 $ 0.0309
-15.77%
$ -- $ 49,694
Oct 9, 2019 $ 0.0366
+33.48%
$ -- $ 57,243
Oct 8, 2019 $ 0.0274
+2.55%
$ -- $ 52,044
Oct 7, 2019 $ 0.0267
-1.44%
$ -- $ 54,597
Oct 6, 2019 $ 0.0271
+1.86%
$ -- $ 52,073
Oct 5, 2019 $ 0.0266
+14.36%
$ -- $ 51,584
Oct 4, 2019 $ 0.0233
-3.96%
$ -- $ 52,686
Oct 3, 2019 $ 0.0243
-5.65%
$ -- $ 40,986
Oct 2, 2019 $ 0.0258
+12.07%
$ -- $ 33,045