Netbox Historical Data

NBX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.023
-1.34%
$ -- $ 34,785
Sep 30, 2019 $ 0.0233
+8.53%
$ -- $ 37,550
Sep 29, 2019 $ 0.0215
+13.70%
$ -- $ 36,430
Sep 28, 2019 $ 0.0189
-5.55%
$ -- $ 31,036
Sep 27, 2019 $ 0.02
+7.23%
$ -- $ 26,616
Sep 26, 2019 $ 0.0186
-12.58%
$ -- $ 27,684
Sep 25, 2019 $ 0.0213
-25.79%
$ -- $ 43,232
Sep 24, 2019 $ 0.0286
+14.73%
$ -- $ 49,629
Sep 23, 2019 $ 0.0249
-15.01%
$ -- $ 48,962
Sep 22, 2019 $ 0.0293
-1.57%
$ -- $ 48,984
Sep 21, 2019 $ 0.0298
-12.55%
$ -- $ 55,850
Sep 20, 2019 $ 0.034
+33.76%
$ -- $ 61,853
Sep 19, 2019 $ 0.0254
+2.74%
$ -- $ 47,844
Sep 18, 2019 $ 0.0248
+19.27%
$ -- $ 35,024
Sep 17, 2019 $ 0.0208
+25.83%
$ -- $ 45,514
Sep 16, 2019 $ 0.0165
-25.51%
$ -- $ 32,613
Sep 15, 2019 $ 0.0222
-4.34%
$ -- $ 41,650
Sep 14, 2019 $ 0.0232
-13.90%
$ -- $ 48,596
Sep 13, 2019 $ 0.0269
-24.84%
$ -- $ 59,629
Sep 12, 2019 $ 0.0358
-2.83%
$ -- $ 75,279
Sep 11, 2019 $ 0.0368
-4.25%
$ -- $ 74,662
Sep 10, 2019 $ 0.0385
+10.03%
$ -- $ 88,480
Sep 9, 2019 $ 0.0349
+23.10%
$ -- $ 67,956
Sep 8, 2019 $ 0.0284
+35.04%
$ -- $ 51,255
Sep 7, 2019 $ 0.021
+7.74%
$ -- $ 65,695
Sep 6, 2019 $ 0.0195
-21.24%
$ -- $ 37,199
Sep 5, 2019 $ 0.0248
-11.21%
$ -- $ 51,467
Sep 4, 2019 $ 0.0279
+19.19%
$ -- $ 59,962
Sep 3, 2019 $ 0.0234
-23.55%
$ -- $ 49,145
Sep 2, 2019 $ 0.0306
-13.22%
$ -- $ 63,694
Sep 1, 2019 $ 0.0353
+11.09%
$ -- $ 36,364
Aug 31, 2019 $ 0.0318
+10.90%
$ -- $ 68,144
Download