Netbox Historical Data

NBX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00159
+44.00%
$ -- $ 17
May 13, 2022 $ 0.0011
+15.35%
$ -- $ 0
May 12, 2022 $ 0.000956
+9.40%
$ -- $ 19
May 11, 2022 $ 0.000871
-6.39%
$ -- $ 4
May 10, 2022 $ 0.000932
-15.37%
$ -- $ 1
May 9, 2022 $ 0.0011
-35.75%
$ -- $ 11
May 8, 2022 $ 0.00171
+0.00%
$ -- $ 0
May 7, 2022 $ 0.00108
-9.05%
$ -- $ 0
May 6, 2022 $ 0.00118
-19.69%
$ -- $ 16
May 5, 2022 $ 0.00148
-35.13%
$ -- $ 0
May 4, 2022 $ 0.00186
+44.41%
$ -- $ 0
May 3, 2022 $ 0.00124
+7.54%
$ -- $ 1
May 2, 2022 $ 0.00116
-11.52%
$ -- $ 0
May 1, 2022 $ 0.00131
+14.80%
$ -- $ 1
Apr 30, 2022 $ 0.00114
-1.77%
$ -- $ 20
Apr 29, 2022 $ 0.00116
-3.03%
$ -- $ 1
Apr 28, 2022 $ 0.0012
+1.53%
$ -- $ 1
Apr 27, 2022 $ 0.00118
-17.74%
$ -- $ 0
Apr 26, 2022 $ 0.00143
+26.00%
$ -- $ 16
Apr 25, 2022 $ 0.00114
-30.17%
$ -- $ 34
Apr 24, 2022 $ 0.00163
+4.34%
$ -- $ 0
Apr 23, 2022 $ 0.00156
-12.94%
$ -- $ 52
Apr 22, 2022 $ 0.00179
+6.29%
$ -- $ 31
Apr 21, 2022 $ 0.00169
-2.24%
$ -- $ 0
Apr 20, 2022 $ 0.00173
+12.55%
$ -- $ 4
Apr 19, 2022 $ 0.00153
-6.26%
$ -- $ 7
Apr 18, 2022 $ 0.00163
+42.06%
$ -- $ 2
Apr 17, 2022 $ 0.00115
-29.36%
$ -- $ 0.1
Apr 16, 2022 $ 0.00163
-0.21%
$ -- $ 3
Apr 15, 2022 $ 0.00163
-12.13%
$ -- $ 31
Apr 14, 2022 $ 0.00186
+50.66%
$ -- $ 6
Apr 13, 2022 $ 0.00124
+2.65%
$ -- $ 5
Apr 12, 2022 $ 0.0012
-3.50%
$ -- $ 0
Apr 11, 2022 $ 0.00125
-1.71%
$ -- $ 2
Apr 10, 2022 $ 0.00127
-1.99%
$ -- $ 14
Apr 9, 2022 $ 0.0013
+1.94%
$ -- $ 11
Apr 8, 2022 $ 0.00127
-2.91%
$ -- $ 9
Apr 7, 2022 $ 0.00131
-2.31%
$ -- $ 4
Apr 6, 2022 $ 0.00134
-25.26%
$ -- $ 35
Apr 5, 2022 $ 0.00179
+92.24%
$ -- $ 4
Apr 4, 2022 $ 0.000934
+0.48%
$ -- $ 22
Apr 3, 2022 $ 0.00093
-34.19%
$ -- $ 15
Apr 2, 2022 $ 0.00141
+22.18%
$ -- $ 0
Apr 1, 2022 $ 0.00116
-15.22%
$ -- $ 0
Mar 31, 2022 $ 0.00137
+45.15%
$ -- $ 28
Mar 30, 2022 $ 0.000942
-3.95%
$ -- $ 1
Mar 29, 2022 $ 0.000982
-45.42%
$ -- $ 22
Mar 28, 2022 $ 0.0018
+26.33%
$ -- $ 3
Mar 27, 2022 $ 0.00143
+7.04%
$ -- $ 24
Mar 26, 2022 $ 0.00133
-24.65%
$ -- $ 1