Netbox Historical Data

NBX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0122
-1.94%
$ -- $ 28,651
Oct 5 $ 0.0124
-3.93%
$ -- $ 37,905
Sep 28 $ 0.0129
+6.64%
$ -- $ 74,894
Sep 21 $ 0.0121
-26.45%
$ -- $ 89,282
Sep 14 $ 0.0164
+17.80%
$ -- $ 41,184
Sep 7 $ 0.014
-8.59%
$ -- $ 45,445
Aug 31 $ 0.0153
-12.24%
$ -- $ 59,125
Aug 24 $ 0.0174
-8.44%
$ -- $ 48,705
Aug 17 $ 0.019
-14.97%
$ -- $ 49,657
Aug 10 $ 0.0223
-6.85%
$ -- $ 73,089
Aug 3 $ 0.0241
+4.20%
$ -- $ 83,436
Jul 27 $ 0.0231
+2.24%
$ -- $ 40,006
Jul 20 $ 0.0226
-5.13%
$ -- $ 57,314
Jul 13 $ 0.0238
+0.33%
$ -- $ 64,426
Jul 6 $ 0.0237
+6.82%
$ -- $ 89,070
Jun 29 $ 0.0222
-1.96%
$ -- $ 93,131
Jun 22 $ 0.0226
-20.17%
$ -- $ 121,562
Jun 15 $ 0.0283
-5.13%
$ -- $ 99,131
Jun 8 $ 0.0299
+44.64%
$ -- $ 198,267
Jun 1 $ 0.0206
+5.27%
$ -- $ 99,867
May 25 $ 0.0196
+3.19%
$ -- $ 137,485
May 18 $ 0.019
-9.90%
$ -- $ 150,654
May 11 $ 0.0211
+11.71%
$ -- $ 184,037
May 4 $ 0.0189
-13.49%
$ -- $ 191,154
Apr 27 $ 0.0219
-18.95%
$ -- $ 209,293
Apr 20 $ 0.027
-1.23%
$ -- $ 239,132
Apr 13 $ 0.0273
+0.46%
$ -- $ 230,688
Apr 6 $ 0.0272
+1.65%
$ -- $ 264,083
Mar 30 $ 0.0268
+8.67%
$ -- $ 221,117
Mar 23 $ 0.0246
-23.76%
$ -- $ 210,550
Mar 16 $ 0.0323
+4.17%
$ -- $ 290,197
Mar 9 $ 0.031
-42.89%
$ -- $ 292,689
Mar 2 $ 0.0543
-4.82%
$ -- $ 295,294
Feb 24 $ 0.0571
-17.55%
$ -- $ 168,044
Feb 17 $ 0.0692
-2.02%
$ -- $ 176,934
Feb 10 $ 0.0707
+6.29%
$ -- $ 203,322
Feb 3 $ 0.0665
+22.43%
$ -- $ 157,697
Jan 27 $ 0.0543
+7.76%
$ -- $ 148,116
Jan 20 $ 0.0504
-8.60%
$ -- $ 48,726
Jan 13 $ 0.0551
+11.57%
$ -- $ 38,177
Jan 6 $ 0.0494
-21.06%
$ -- $ 622,158
Dec 30 $ 0.0626
+5.82%
$ -- $ 796,228
Dec 23 $ 0.0592
+77.87%
$ -- $ 729,058
Dec 16 $ 0.0332
+7.36%
$ -- $ 440,186
Dec 9 $ 0.031
-7.38%
$ -- $ 476,056
Dec 2 $ 0.0334
+68.93%
$ -- $ 444,862
Nov 25 $ 0.0198
+21.82%
$ -- $ 201,207
Nov 18 $ 0.0163
-17.50%
$ -- $ 155,004
Nov 11 $ 0.0197
-23.52%
$ -- $ 202,718
Nov 4 $ 0.0258
-0.77%
$ -- $ 282,881