Netbox Historical Data

NBX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0384
-2.87%
$ -- $ 109,995
Jul 15, 2021 $ 0.0395
-0.18%
$ -- $ 115,611
Jul 14, 2021 $ 0.0396
+5.20%
$ -- $ 98,503
Jul 13, 2021 $ 0.0377
-20.47%
$ -- $ 44,371
Jul 12, 2021 $ 0.0472
-6.13%
$ -- $ 30,348
Jul 11, 2021 $ 0.0501
-1.53%
$ -- $ 25,050
Jul 10, 2021 $ 0.0506
+1.28%
$ -- $ 37,068
Jul 9, 2021 $ 0.0501
-1.06%
$ -- $ 38,534
Jul 8, 2021 $ 0.0506
-0.94%
$ -- $ 33,261
Jul 7, 2021 $ 0.051
-4.25%
$ -- $ 34,628
Jul 6, 2021 $ 0.0532
+4.50%
$ -- $ 45,788
Jul 5, 2021 $ 0.051
-3.32%
$ -- $ 36,013
Jul 4, 2021 $ 0.0526
-1.34%
$ -- $ 11,481
Jul 3, 2021 $ 0.0537
-1.14%
$ -- $ 24,261
Jul 2, 2021 $ 0.0542
-7.01%
$ -- $ 66,415
Jul 1, 2021 $ 0.0584
-0.27%
$ -- $ 102,938
Jun 30, 2021 $ 0.0582
+15.19%
$ -- $ 81,047
Jun 29, 2021 $ 0.0506
+41.08%
$ -- $ 92,386
Jun 28, 2021 $ 0.0359
-1.27%
$ -- $ 99,216
Jun 27, 2021 $ 0.0364
-0.39%
$ -- $ 122,630
Jun 26, 2021 $ 0.0365
-3.53%
$ -- $ 72,841
Jun 25, 2021 $ 0.0379
-8.57%
$ -- $ 114,957
Jun 24, 2021 $ 0.0415
-0.16%
$ -- $ 107,231
Jun 23, 2021 $ 0.0415
-2.83%
$ -- $ 41,999
Jun 22, 2021 $ 0.0425
+6.01%
$ -- $ 67,907
Jun 21, 2021 $ 0.0405
-13.89%
$ -- $ 56,471
Jun 20, 2021 $ 0.047
-3.93%
$ -- $ 40,179
Jun 19, 2021 $ 0.0489
-1.09%
$ -- $ 31,445
Jun 18, 2021 $ 0.0495
+7.48%
$ -- $ 21,681
Jun 17, 2021 $ 0.0461
-8.68%
$ -- $ 30,916
Jun 16, 2021 $ 0.0506
-3.53%
$ -- $ 92,535
Jun 15, 2021 $ 0.0525
+1.38%
$ -- $ 151,954
Jun 14, 2021 $ 0.0517
-3.88%
$ -- $ 204,790
Jun 13, 2021 $ 0.0542
-0.57%
$ -- $ 195,471
Jun 12, 2021 $ 0.0545
-0.06%
$ -- $ 184,500
Jun 11, 2021 $ 0.0545
-0.68%
$ -- $ 174,757
Jun 10, 2021 $ 0.0547
-1.90%
$ -- $ 183,943
Jun 9, 2021 $ 0.0555
+1.05%
$ -- $ 173,184
Jun 8, 2021 $ 0.0549
+0.43%
$ -- $ 152,121
Jun 7, 2021 $ 0.0546
-1.04%
$ -- $ 165,912
Jun 6, 2021 $ 0.0551
-0.87%
$ -- $ 175,978
Jun 5, 2021 $ 0.0556
-4.46%
$ -- $ 152,605
Jun 4, 2021 $ 0.0563
-4.29%
$ -- $ 152,558
Jun 3, 2021 $ 0.0588
+0.01%
$ -- $ 138,737
Jun 2, 2021 $ 0.0587
+1.09%
$ -- $ 135,747
Jun 1, 2021 $ 0.0581
-1.74%
$ -- $ 90,427
May 30, 2021 $ 0.0582
+0.19%
$ -- $ 155,936
May 29, 2021 $ 0.0581
-0.50%
$ -- $ 150,010
May 28, 2021 $ 0.0583
-0.94%
$ -- $ 143,604
May 27, 2021 $ 0.0586
+0.29%
$ -- $ 144,055