HAMS BRC Historical Data

HAMS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00218
+0.87%
$ -- $ 9
Aug 13, 2024 $ 0.00217
+2.72%
$ 2.17 billion $ 9
Jun 15, 2024 $ 0.00239
+0.32%
$ -- $ 30
Jun 14, 2024 $ 0.00238
+0.31%
$ 2.38 billion $ 30
Mar 12, 2024 $ 0.00359
-0.53%
$ -- $ 76
Mar 11, 2024 $ 0.00361
+31.80%
$ 3.61 billion $ 76
Mar 10, 2024 $ 0.00274
-0.70%
$ 2.74 billion $ 11
Feb 13, 2024 $ 0.00475
+0.15%
$ -- $ 399
Feb 12, 2024 $ 0.00475
-1.20%
$ 4.75 billion $ 454
Feb 5, 2024 $ 0.00424
-0.35%
$ -- $ 89
Feb 4, 2024 $ 0.00426
-1.02%
$ 4.26 billion $ 89
Jan 9, 2024 $ 0.0238
+1.15%
$ 23.75 billion $ 12
Jan 8, 2024 $ 0.0235
+0.02%
$ 23.47 billion $ 12
Dec 22, 2023 $ 0.00132
+0.59%
$ -- $ 26
Dec 21, 2023 $ 0.00132
+0.52%
$ 1.32 billion $ 26
Download